livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Holidaybreak - (HBR) share price history


Holidaybreak share priceHBR share price tradesHBR Fundamentals watchlistADD to watchlist
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
02/07/2025 196.20 200.49 196.00 199.50 2,428,585
01/07/2025 196.00 198.13 192.40 195.10 1,329,653
30/06/2025 201.60 201.93 195.90 195.90 2,176,417
27/06/2025 200.40 203.60 200.40 202.40 1,566,695
26/06/2025 193.00 202.00 193.00 200.60 1,170,590
25/06/2025 197.80 199.70 194.50 196.00 1,072,386
24/06/2025 187.90 198.06 180.61 197.70 4,987,039
23/06/2025 207.40 214.30 206.74 208.00 2,540,156
20/06/2025 211.00 212.27 204.20 205.80 7,923,630
19/06/2025 206.60 213.45 205.92 210.40 3,477,019
18/06/2025 210.40 211.72 205.16 206.80 1,611,664
17/06/2025 209.60 217.80 207.54 209.40 4,604,075
16/06/2025 209.40 212.60 203.80 204.20 2,155,732
13/06/2025 203.80 212.00 203.20 208.00 5,130,222
12/06/2025 198.00 202.00 196.60 198.40 2,458,172
11/06/2025 196.90 200.00 194.50 196.50 2,480,608
10/06/2025 192.50 199.80 192.50 198.30 2,996,372
09/06/2025 189.50 194.60 189.00 193.80 1,804,053
06/06/2025 189.30 189.30 185.85 189.00 1,664,309
05/06/2025 187.40 190.40 187.20 188.30 1,649,863
04/06/2025 190.00 194.59 189.20 189.80 2,890,571
03/06/2025 182.70 190.54 181.40 190.20 2,221,512
02/06/2025 177.90 185.50 177.30 182.70 1,384,872
30/05/2025 179.50 184.20 178.00 178.00 2,086,180
29/05/2025 188.10 189.05 181.10 181.50 1,982,090
28/05/2025 177.60 185.10 177.07 185.10 2,509,579
27/05/2025 172.50 179.45 172.50 177.10 1,536,860
23/05/2025 170.00 174.40 167.20 172.40 2,030,195
22/05/2025 170.70 172.80 168.60 169.50 1,203,728
21/05/2025 172.70 175.40 171.70 173.10 1,522,688

Holidaybreak - (HBR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z