livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Holidaybreak - (HBR) share price history


Holidaybreak share priceHBR share price tradesHBR Fundamentals watchlistADD to watchlist
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
30/11/2021 396.00 396.20 376.00 393.20 9,629,668
29/11/2021 410.20 417.80 401.20 406.80 1,755,781
26/11/2021 402.60 417.40 392.00 402.00 3,207,650
25/11/2021 426.00 426.60 414.60 423.40 1,917,895
24/11/2021 413.80 427.80 413.80 425.20 2,615,082
23/11/2021 396.40 415.80 392.34 413.80 2,518,392
22/11/2021 372.00 403.20 372.00 401.00 4,123,609
19/11/2021 388.00 388.00 367.57 372.00 1,340,170
18/11/2021 380.20 387.80 368.00 379.00 1,150,371
17/11/2021 384.00 386.80 374.07 383.60 1,883,658
16/11/2021 368.80 387.40 367.99 385.00 2,323,110
15/11/2021 360.00 371.40 358.00 366.20 1,752,040
12/11/2021 360.80 363.80 355.60 361.80 992,475
11/11/2021 356.00 363.80 352.40 362.20 1,902,196
10/11/2021 362.00 364.40 355.00 358.40 2,032,565
09/11/2021 358.00 363.60 351.40 357.60 1,620,326
08/11/2021 370.00 370.00 351.40 360.80 1,660,289
05/11/2021 358.00 362.12 352.68 357.60 1,125,918
04/11/2021 361.80 370.00 353.40 356.80 2,122,645
03/11/2021 356.00 361.40 348.30 358.20 2,035,878
02/11/2021 350.00 361.20 348.55 358.60 1,748,991
01/11/2021 354.80 363.40 353.52 363.40 1,264,200
29/10/2021 357.00 366.60 348.20 351.40 1,849,321
28/10/2021 369.80 369.80 349.20 349.20 1,048,877
27/10/2021 368.80 369.09 351.20 363.00 1,544,756
26/10/2021 385.80 385.80 365.00 365.00 1,461,095
25/10/2021 376.00 386.00 369.20 381.00 1,185,969
22/10/2021 368.00 368.00 359.80 362.20 1,029,925
21/10/2021 385.00 385.85 365.20 367.60 4,717,369
20/10/2021 374.20 379.80 361.40 378.20 1,301,530

Holidaybreak - (HBR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z