livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
18/10/2019 250.00 257.00 227.00 252.00 136,440
17/10/2019 251.00 258.00 251.00 252.00 117,383
16/10/2019 250.00 263.00 245.00 254.00 104,923
15/10/2019 252.00 266.00 250.00 262.00 148,550
14/10/2019 246.00 253.00 241.00 250.00 76,966
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.14 0.00%
Gunsynd 0.01 0.00%
Sareum Holdings 0.35 2.99%
Motif Bio 0.64 -6.98%
Nuformix 8.20 3.80%
Indivior 51.84 -0.19%
Benchmark Holdings 44.50 3.49%
AstraZeneca 6,772.00 -0.72%
Midatech Pharma 6.00 0.00%
Avacta Group 16.25 -4.41%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices