livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
22/10/2021 345.00 353.50 339.80 347.50 143,580
21/10/2021 349.00 363.50 342.00 347.00 154,103
20/10/2021 356.50 362.50 354.50 354.50 73,561
19/10/2021 361.71 365.00 356.00 360.00 114,409
18/10/2021 363.00 363.00 354.78 362.00 100,975
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 1.40 -1.75%
Valirx 54.50 -0.46%
Sareum Holdings 6.70 0.75%
Hemogenyx Pharmaceuticals 1.98 0.00%
Synairgen 195.20 11.86%
GlaxoSmithKline 1,420.80 0.71%
Indivior 233.40 1.74%
AstraZeneca 8,996.00 1.50%
Gunsynd 0.93 0.00%
Avacta Group 122.00 -7.72%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z