livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
19/07/2019 256.00 275.00 250.00 266.00 112,701
18/07/2019 250.50 256.00 245.00 256.00 87,069
15/07/2019 244.00 253.10 241.50 248.00 91,371
12/07/2019 238.90 247.00 236.00 240.00 62,136
11/07/2019 230.51 246.86 230.51 240.00 111,707
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -2.38%
Valirx 0.17 -2.94%
Circassia Pharmaceuticals 20.40 9.38%
Midatech Pharma 8.00 56.86%
Indivior 42.40 -2.35%
Sareum Holdings 0.39 -1.27%
Nuformix 9.00 -6.25%
Motif Bio 2.84 -5.50%
Diurnal Group 33.20 3.75%
AstraZeneca 6,390.00 -0.19%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices