livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
22/05/2020 248.37 250.00 235.50 248.50 82,368
21/05/2020 231.50 255.00 231.50 255.00 64,265
20/05/2020 235.00 256.00 230.50 233.00 135,801
19/05/2020 256.20 259.00 230.50 236.00 63,079
18/05/2020 239.28 255.00 230.21 249.50 131,639
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.86 -4.16%
Sareum Holdings 0.69 0.00%
Valirx 7.50 -14.29%
Hemogenyx Pharmaceuticals 7.40 -3.27%
Avacta Group 187.00 2.19%
GlaxoSmithKline 1,663.20 -0.06%
Evgen Pharma 13.10 -1.13%
Nuformix 5.20 -2.80%
N4 Pharma 5.15 -3.74%
Tiziana Life Sciences 96.00 12.94%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices