livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
19/01/2021 372.50 393.50 368.93 383.00 108,931
18/01/2021 398.50 398.50 378.00 381.50 79,735
15/01/2021 401.80 401.80 370.59 381.50 219,850
14/01/2021 403.80 410.00 387.00 391.00 141,910
13/01/2021 416.10 421.43 388.50 392.50 144,226
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 2.45 4.26%
Sareum Holdings 2.20 -2.22%
GlaxoSmithKline 1,410.40 0.74%
AstraZeneca 7,722.00 0.78%
N4 Pharma 8.45 -1.74%
Alliance Pharma 87.20 0.69%
Avacta Group 136.00 8.80%
Synairgen 171.00 8.92%
Indivior 129.80 8.89%
SkinBioTherapeutics 30.50 3.04%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z