livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
22/10/2020 246.84 250.00 239.99 249.00 112,466
21/10/2020 235.00 249.00 235.00 243.00 151,680
20/10/2020 250.50 252.00 239.50 245.50 77,071
19/10/2020 243.71 254.50 241.38 250.00 78,777
16/10/2020 255.00 260.00 243.10 250.00 224,522
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.43 1.78%
GlaxoSmithKline 1,333.20 -1.51%
Nuformix 3.60 1.41%
Avacta Group 176.00 -2.76%
4D Pharma 115.00 23.39%
Hemogenyx Pharmaceuticals 9.70 7.78%
Horizon Discovery Group 90.00 0.11%
N4 Pharma 7.60 -5.59%
Alliance Pharma 75.00 -0.40%
C4X Discovery Holdings 17.50 11.11%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z