Uk Share Prices

Ixico Share price

Symbol: IXI Share price: 11.25 % Change: 0.00 % Change: 0.00

Open:	11.25
Volume:	101,098.0
Prev close:	11.25
Shares issued:	47.091292
52 week high:	15.00
Index:

Last Change:	10-29 16:30
High:	11.39
Low:	11.01
Security type:	Equity
52 week low:	7.350
Market Cap (M):	10.9349

Historical prices share chat for Ixico

Chat

IXI analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Ixico - (IXI) share price history
Date	Open	High	Low	Close	Volume
29/10/2025	11.25	11.39	11.01	11.25	101,098
28/10/2025	11.25	11.39	11.25	11.25	2,159
27/10/2025	11.25	11.40	11.15	11.25	40,366
24/10/2025	11.75	12.10	11.06	11.80	112,301
23/10/2025	11.89	11.89	11.63	11.75	66,801
More Ixico History

Latest Ixico share news
Ixico lands £1m contract with top ten pharmaceutical company Ixico wins expansions to two clinical trial contracts Ixico proposes £5.5m placing to accelerate commercial strategy IXICO wins new contract worth $2.7m with global pharma customer
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.16	-7.46%
Genedrive	0.74	21.31%
Nuformix	0.33	13.79%
GlaxoSmithKline	1,752.00	6.57%
Avacta Group	70.00	2.19%
Immupharma	10.95	-7.98%
Futura Medical	2.88	-0.69%
Hvivo	6.60	0.00%
Eden Research	2.80	-6.67%
AstraZeneca	12,560.00	1.24%
View all sectors »

Ixico Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ixico Share price

Top Shares pages

More share features

POPULAR Share Prices