livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ixico - (IXI) share price history
Date Open High Low Close Volume
05/08/2022 32.50 32.50 31.67 32.50 10,015
04/08/2022 32.50 32.50 31.00 32.50 68,251
03/08/2022 32.00 33.55 31.40 32.00 62,820
02/08/2022 32.00 33.55 31.40 32.00 62,820
01/08/2022 32.50 33.55 31.40 32.00 62,820
More Ixico History
Latest Ixico share news
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.40 3.70%
GlaxoSmithKline 1,667.00 0.52%
Immupharma 5.32 -0.75%
Alliance Pharma 94.50 -0.42%
Nuformix 0.60 0.00%
Valirx 12.75 15.91%
AstraZeneca 10,866.00 1.36%
Avacta Group 111.00 -3.06%
Hikma Pharmaceuticals 1,604.50 -2.79%
Scancell Holdings 12.75 -1.92%
View all sectors »
Ixico Share chat - Message board.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts