Uk Share Prices

Ixico Share price

Symbol: IXI Share price: 8.750 % Change: -14.63 % Change: -1.50

Open:	10.50
Volume:	2,409,149.0
Prev close:	8.750
Shares issued:	47.091292
52 week high:	15.00
Index:

Last Change:	02-12 16:30
High:	10.85
Low:	8.500
Security type:	Equity
52 week low:	7.350
Market Cap (M):	9.4985

Historical prices share chat for Ixico

Chat

IXI analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Ixico - (IXI) share price history
Date	Open	High	Low	Close	Volume
12/02/2026	10.50	10.85	8.50	8.75	2,409,149
11/02/2026	10.25	10.25	10.00	10.25	6,429
10/02/2026	10.25	10.50	10.25	10.25	178
09/02/2026	10.25	10.27	10.03	10.25	19,462
06/02/2026	10.25	10.28	10.00	10.25	20,581
More Ixico History

Latest Ixico share news
Ixico lands £1m contract with top ten pharmaceutical company Ixico wins expansions to two clinical trial contracts Ixico proposes £5.5m placing to accelerate commercial strategy IXICO wins new contract worth $2.7m with global pharma customer
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Hvivo	8.90	0.56%
Nuformix	0.27	6.00%
GlaxoSmithKline	2,141.00	-0.42%
Genedrive	1.08	-2.27%
Futura Medical	1.32	1.54%
Gunsynd	0.12	0.00%
AstraZeneca	14,906.00	0.59%
Immupharma	6.48	2.69%
Valirx	0.34	0.00%
Avacta Group	58.50	-1.68%
View all sectors »

Ixico Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ixico Share price

Top Shares pages

More share features

POPULAR Share Prices