Uk Share Prices

Ixico Share price

Symbol: IXI Share price: 10.75 % Change: 0.00 % Change: 0.00

Open:	10.75
Volume:	60,900.0
Prev close:	10.75
Shares issued:	47.091292
52 week high:	14.60
Index:

Last Change:	12-09 16:30
High:	10.99
Low:	10.62
Security type:	Equity
52 week low:	6.350
Market Cap (M):	9.9619

Historical prices share chat for Ixico

Chat

IXI analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Ixico - (IXI) share price history
Date	Open	High	Low	Close	Volume
09/12/2024	10.75	10.99	10.62	10.75	60,900
06/12/2024	10.75	10.92	10.61	10.75	110,033
05/12/2024	10.75	10.99	10.61	10.75	50,122
04/12/2024	12.00	12.28	10.40	10.75	839,484
03/12/2024	12.25	12.30	12.05	12.25	16,280
More Ixico History

Latest Ixico share news
Ixico lands £1m contract with top ten pharmaceutical company Ixico wins expansions to two clinical trial contracts Ixico proposes £5.5m placing to accelerate commercial strategy IXICO wins new contract worth $2.7m with global pharma customer
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.05	-17.39%
Valirx	0.78	-48.33%
Hemogenyx Pharmaceuticals	1.11	1.27%
GlaxoSmithKline	1,383.00	2.90%
Avacta Group	45.25	-1.63%
Genedrive	2.00	2.56%
Hvivo	21.25	0.71%
Gunsynd	0.12	4.55%
AstraZeneca	10,702.00	0.45%
PureTech Health	172.80	4.10%
View all sectors »

Ixico Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ixico Share price

Top Shares pages

More share features

POPULAR Share Prices