livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ixico - (IXI) share price history
Date Open High Low Close Volume
19/06/2024 7.02 7.50 7.02 7.25 319,803
18/06/2024 6.45 6.45 6.45 6.45 3,644
17/06/2024 6.88 7.18 6.52 6.88 184,119
14/06/2024 6.88 7.18 6.52 6.88 184,119
13/06/2024 6.88 6.97 6.60 6.88 19,668
More Ixico History
Latest Ixico share news
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 1.80 5.88%
Alliance Pharma 40.00 12.68%
Nuformix 0.18 0.00%
GlaxoSmithKline 1,616.50 0.28%
Avacta Group 40.00 0.00%
PureTech Health 215.00 0.23%
Hemogenyx Pharmaceuticals 1.37 0.00%
Hvivo 27.20 -0.37%
AstraZeneca 12,340.00 -0.61%
Valirx 2.50 -9.09%
View all sectors »
Ixico Share chat - Message board.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z