livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ixico - (IXI) share price history
Date Open High Low Close Volume
02/07/2025 10.15 10.25 10.01 10.15 6,828
01/07/2025 10.15 10.20 10.15 10.15 1,000
30/06/2025 10.15 10.25 10.01 10.15 4,033
27/06/2025 10.15 10.15 10.00 10.15 28,245
26/06/2025 10.25 10.80 10.02 10.25 30,809
More Ixico History
Latest Ixico share news
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.09 -5.41%
GlaxoSmithKline 1,409.50 -0.21%
Gunsynd 0.14 0.00%
N4 Pharma 0.38 0.00%
Valirx 0.60 0.00%
Avacta Group 30.50 0.00%
Genedrive 1.40 0.00%
Immupharma 2.18 -1.80%
AstraZeneca 10,390.00 -0.12%
Hvivo 10.75 -2.27%
View all sectors »
Ixico Share chat - Message board.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z