livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
21/01/2020 167.00 169.50 167.00 169.00 52,411
20/01/2020 168.50 170.00 166.00 170.00 175,312
17/01/2020 164.00 169.00 164.00 169.00 113,072
16/01/2020 167.50 167.50 164.50 166.00 149,848
15/01/2020 168.00 169.66 164.00 166.00 265,426
More Apax Global Alpha Limited History
Latest Apax Global Alpha Limited share news
More Apax Global Alpha Limited APAX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.89 -1.67%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -0.69%
SQN Asset Finance Income Fund Limited 64.90 -7.29%
Burford Capital 643.50 -3.16%
Jlen Environmental Assets Group Limited NPV 124.00 -0.40%
Infrastructure India 3.00 9.09%
Baillie Gifford Shin Nippon 183.20 -1.40%
Edinburgh Worldwide Inv Trust 208.40 -0.48%
HGCapital Trust 266.00 0.00%
Schroder Asia Pacific Fund 476.00 -1.96%
View all sectors »
Apax Global Alpha Limited Share chat - Message board.

Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices