livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Apax Global Alpha Limited - (APAX) share price history


Apax Global Alpha Limited share priceAPAX share price tradesAPAX Fundamentals watchlistADD to watchlist
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
07/12/2021 220.51 228.61 219.50 226.50 848,280
06/12/2021 222.00 222.00 214.00 220.00 4,528,978
03/12/2021 218.82 222.00 217.08 220.00 217,776
02/12/2021 212.50 221.00 212.50 218.50 343,936
01/12/2021 213.50 216.00 212.79 214.00 808,559
30/11/2021 216.00 216.00 210.50 212.50 1,073,779
29/11/2021 217.50 217.50 213.50 215.00 465,118
26/11/2021 221.00 226.00 213.00 213.00 647,989
25/11/2021 227.07 227.50 224.00 224.50 612,933
24/11/2021 224.68 231.56 223.74 228.00 390,656
23/11/2021 225.00 225.00 221.50 222.50 432,041
22/11/2021 226.00 226.00 223.33 224.00 707,122
19/11/2021 225.00 226.50 221.50 222.50 254,668
18/11/2021 221.87 224.50 221.50 223.00 380,339
17/11/2021 222.00 224.11 221.00 222.00 283,627
16/11/2021 226.02 226.44 222.50 224.00 131,265
15/11/2021 227.02 229.00 224.50 225.00 474,544
12/11/2021 227.57 228.35 225.00 225.00 593,603
11/11/2021 229.00 229.50 226.78 228.00 279,818
10/11/2021 224.37 228.50 221.00 227.50 713,707
09/11/2021 225.45 226.96 221.25 223.00 825,082
08/11/2021 224.70 224.70 220.41 223.00 571,486
05/11/2021 225.20 225.99 223.37 224.00 547,786
04/11/2021 219.90 227.00 218.16 224.00 1,443,748
03/11/2021 215.50 223.00 215.50 219.00 814,974
02/11/2021 217.18 217.18 215.00 216.00 394,714
01/11/2021 215.74 217.80 214.00 216.00 807,849
29/10/2021 215.87 216.00 212.50 213.50 366,871
28/10/2021 215.32 216.79 214.00 214.00 350,935
27/10/2021 217.00 217.00 213.50 214.50 488,515

Apax Global Alpha Limited - (APAX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z