livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Apax Global Alpha Limited - (APAX) share price history


Apax Global Alpha Limited share priceAPAX share price tradesAPAX Fundamentals watchlistADD to watchlist
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
14/02/2024 156.32 157.80 152.00 153.00 194,433
13/02/2024 153.00 157.80 152.20 152.80 103,683
12/02/2024 155.50 157.80 151.60 154.80 494,570
09/02/2024 155.22 155.22 152.40 153.00 526,376
08/02/2024 156.34 157.00 153.80 154.00 180,581
07/02/2024 152.00 155.00 152.00 152.40 403,846
06/02/2024 155.54 156.20 152.20 155.00 180,821
05/02/2024 151.60 157.12 151.60 153.40 259,096
02/02/2024 156.00 156.00 151.60 155.00 64,247
01/02/2024 154.77 156.00 151.81 152.00 148,974
31/01/2024 153.60 154.60 152.80 154.60 556,677
30/01/2024 154.05 156.00 153.40 154.00 217,773
29/01/2024 153.66 157.80 153.40 155.40 743,694
26/01/2024 155.54 156.80 155.40 155.40 316,115
25/01/2024 156.80 156.80 154.40 156.40 82,343
24/01/2024 156.80 156.80 154.20 154.20 185,391
23/01/2024 157.00 157.00 154.00 154.80 535,970
22/01/2024 156.80 157.00 154.20 155.60 2,491,935
19/01/2024 157.00 157.00 153.00 153.00 158,589
18/01/2024 156.60 157.20 153.20 153.20 842,018
17/01/2024 156.01 156.01 153.00 153.60 172,917
16/01/2024 156.40 158.00 153.64 158.00 156,138
15/01/2024 154.12 158.00 153.64 158.00 163,085
12/01/2024 154.19 156.00 153.00 153.00 94,283
11/01/2024 154.11 155.80 153.00 155.00 199,807
10/01/2024 153.28 155.00 152.62 153.20 186,430
09/01/2024 154.23 154.23 150.57 153.00 1,042,642
08/01/2024 154.40 156.80 152.22 153.00 191,129
05/01/2024 157.79 157.82 152.00 152.00 657,147
04/01/2024 158.20 158.80 156.20 156.20 149,398

Apax Global Alpha Limited - (APAX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z