livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
04/07/2025 160.00 160.70 156.10 157.20 437,944
03/07/2025 152.70 162.00 152.70 160.00 1,071,579
02/07/2025 155.00 157.23 153.90 157.00 949,969
01/07/2025 159.90 159.90 154.80 156.20 778,481
30/06/2025 159.00 159.58 155.31 156.50 727,558
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 20.50 5.13%
Upland Resources Limited NPV 1.13 2.27%
Reabold Resources 0.06 0.00%
Duke Royalty Limited 31.00 3.33%
Man Group 171.80 -1.66%
Schroders 363.00 -2.16%
IP Group 54.20 0.00%
TP ICAP 278.50 -0.89%
Coats Group 80.10 -0.87%
3i Infrastructure 338.00 -2.03%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z