Uk Share Prices

Ashmore Group Share price

Symbol: ASHM Share price: 332.80 % Change: 6.12 % Change: 19.20

Open:	324.40
Volume:	1,437,738.0
Prev close:	332.80
Shares issued:	712.740804
52 week high:	581.50
Index:

Last Change:	04-08 16:30
High:	332.80
Low:	313.09
Security type:	Equity
52 week low:	281.80
Market Cap (M):	2189.5404

Historical prices share chat for Ashmore Group

Chat

ASHM analysis chart company results calendar

Calendar

Sector: Financial Services

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.

Trend Direction

1 Day	1 Week	1 Month

Ashmore Group - (ASHM) share price history
Date	Open	High	Low	Close	Volume
08/04/2020	324.40	332.80	313.09	332.80	1,437,738
06/04/2020	313.20	320.80	294.60	313.60	2,031,294
03/04/2020	315.80	316.40	288.40	307.20	3,256,882
02/04/2020	328.60	331.20	318.80	319.00	1,696,759
01/04/2020	315.00	338.60	303.20	330.00	1,777,046
More Ashmore Group History

Latest Ashmore Group share news
Thursday broker round-up Tuesday broker round-up Wednesday broker round-up Canaccord touts Ashmore after quarterly update smashes projections
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.49	32.88%
Cluff Natural Resources	0.83	17.86%
Tissue Regenix Group	0.78	-3.13%
Coats Group	43.20	11.77%
Man Group	123.05	-2.15%
Investec	163.15	11.14%
Metal Tiger	1.10	2.33%
Polo Resources Ltd. (DI)	2.03	26.96%
Upland Resources Limited NPV	0.75	-3.23%
Provident Financial	176.90	16.00%
View all sectors »

Ashmore Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ashmore Group Share price

Top Shares pages

More share features

POPULAR Share Prices