livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
21/01/2020 546.00 557.00 546.00 553.50 793,500
20/01/2020 570.50 570.50 556.50 556.50 589,432
17/01/2020 558.00 565.00 553.00 563.50 772,664
16/01/2020 564.00 564.00 545.50 553.00 1,273,540
15/01/2020 554.50 558.70 544.00 551.00 2,837,328
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
IP Group 67.40 1.05%
Tissue Regenix Group 1.75 9.38%
Metal Tiger 1.33 0.00%
Reabold Resources 0.74 0.00%
Plutus PowerGen 0.09 -11.90%
Cluff Natural Resources 1.63 1.56%
Non-Standard Finance 31.70 3.59%
River and Mercantile Group 263.00 -0.75%
Upland Resources Limited NPV 1.38 -5.17%
Coats Group 78.75 -0.44%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices