livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
06/07/2020 439.40 439.40 433.00 433.00 702,832
03/07/2020 433.00 433.00 426.00 427.80 749,191
02/07/2020 424.60 433.20 421.40 429.00 1,062,609
01/07/2020 420.80 423.60 412.80 418.40 958,606
30/06/2020 413.40 423.20 407.60 417.20 905,377
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.29%
Plutus PowerGen 0.07 22.06%
Reabold Resources 0.60 -0.83%
Non-Standard Finance 5.46 -3.36%
VPC Specialty Lending Investments 67.50 0.45%
Investec 168.35 6.05%
Man Group 134.05 3.91%
Clear Leisure 0.24 -6.00%
Coats Group 55.90 5.87%
3i Group 863.40 3.60%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z