livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
12/12/2019 485.20 486.40 478.60 485.00 1,315,413
11/12/2019 468.00 476.80 467.80 476.80 767,474
10/12/2019 468.00 477.40 468.00 474.60 685,311
09/12/2019 473.80 480.20 472.40 477.00 1,069,704
06/12/2019 476.80 482.40 474.40 476.00 625,230
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -2.03%
Tissue Regenix Group 1.03 -8.89%
Sherborne Investors (Guernsey) 'B' Limited 8.00 3.23%
Man Group 149.60 0.77%
Marechale Capital 0.70 -6.67%
Investec 433.40 1.93%
3i Group 1,045.00 -0.43%
John Laing Group 355.00 -9.76%
Metal Tiger 1.15 0.00%
Coats Group 69.70 0.80%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices