livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
20/05/2019 470.00 470.20 464.20 466.20 690,074
17/05/2019 476.60 476.60 466.60 466.60 879,764
16/05/2019 465.40 475.40 462.80 475.00 870,983
15/05/2019 457.00 465.40 455.00 464.00 1,132,767
14/05/2019 452.40 457.20 449.20 457.00 1,174,482
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 7.41%
Fulcrum Utility Services Ltd. (DI) 24.25 -7.62%
Man Group 149.45 -1.97%
Metal Tiger 1.13 -2.17%
Cluff Natural Resources 2.10 -2.33%
Upland Resources Limited (DI) 1.79 -0.56%
Jupiter Fund Management 359.20 -1.32%
3i Group 1,071.50 -0.56%
Investec 486.80 -1.34%
IP Group 89.90 1.01%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices