livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
23/10/2020 375.20 377.80 372.40 376.40 554,296
22/10/2020 372.20 377.60 369.99 372.40 623,653
21/10/2020 379.20 384.80 375.00 375.00 678,065
20/10/2020 375.80 385.20 370.00 384.00 1,155,561
19/10/2020 375.00 383.40 375.00 377.40 281,197
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -1.57%
Tissue Regenix Group 0.37 0.68%
Cluff Natural Resources 0.84 -4.00%
Man Group 116.65 1.21%
Upland Resources Limited NPV 0.58 4.55%
Non-Standard Finance 4.51 2.50%
River and Mercantile Group 157.00 1.29%
All Active Asset Capital Limited NPV (DI) 8.80 7.98%
Plutus PowerGen 0.05 -5.91%
Coats Group 61.00 3.04%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z