livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
08/04/2020 324.40 332.80 313.09 332.80 1,437,738
06/04/2020 313.20 320.80 294.60 313.60 2,031,294
03/04/2020 315.80 316.40 288.40 307.20 3,256,882
02/04/2020 328.60 331.20 318.80 319.00 1,696,759
01/04/2020 315.00 338.60 303.20 330.00 1,777,046
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.49 32.88%
Cluff Natural Resources 0.83 17.86%
Tissue Regenix Group 0.78 -3.13%
Coats Group 43.20 11.77%
Man Group 123.05 -2.15%
Investec 163.15 11.14%
Metal Tiger 1.10 2.33%
Polo Resources Ltd. (DI) 2.03 26.96%
Upland Resources Limited NPV 0.75 -3.23%
Provident Financial 176.90 16.00%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices