livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
15/07/2019 518.50 519.50 511.00 516.50 1,008,932
12/07/2019 506.00 515.50 495.20 515.50 1,335,298
11/07/2019 532.00 532.00 514.50 518.50 1,217,469
09/07/2019 523.50 523.50 517.00 520.50 1,081,863
05/07/2019 525.50 528.00 522.00 523.50 1,133,949
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 -5.77%
Redde 113.40 1.80%
Coats Group 79.90 0.31%
Upland Resources Limited (DI) 1.80 0.00%
Man Group 163.00 0.93%
Jupiter Fund Management 389.30 -0.28%
3i Infrastructure 286.00 -1.38%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.45 9.88%
Metal Tiger 1.35 -3.57%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices