livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
22/03/2019 427.00 439.20 418.20 419.20 1,002,194
21/03/2019 418.20 423.40 416.20 422.20 1,046,501
20/03/2019 418.60 422.20 416.20 419.20 3,030,587
19/03/2019 424.40 425.00 417.80 420.00 532,988
18/03/2019 420.60 424.60 418.40 421.88 566,085
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.60 -0.83%
Man Group 132.60 -1.41%
Coats Group 82.60 0.11%
Cluff Natural Resources 2.40 11.63%
Metal Tiger 1.35 -1.82%
Redde 112.80 -2.04%
3i Group 973.02 0.39%
IG Group Holdings 512.02 -0.58%
Clear Leisure 0.48 0.00%
Fulcrum Utility Services Ltd. (DI) 35.50 2.16%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices