livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
17/07/2025 169.80 171.60 168.70 171.60 733,927
16/07/2025 171.70 172.80 168.60 168.60 390,158
15/07/2025 174.00 174.30 169.99 171.70 1,551,513
14/07/2025 171.70 175.20 167.40 170.20 1,264,053
11/07/2025 166.50 169.00 166.50 167.80 459,616
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z