livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
16/08/2019 489.00 489.00 476.60 481.40 1,687,028
15/08/2019 487.80 491.40 476.40 476.40 3,135,416
14/08/2019 504.50 504.50 484.40 485.40 1,593,834
13/08/2019 498.40 503.50 489.20 502.00 2,402,160
12/08/2019 523.00 527.00 495.60 495.60 3,339,729
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 4.26%
CMC Markets 83.40 -1.88%
Man Group 163.15 3.46%
Clear Leisure 0.32 0.00%
Upland Resources Limited (DI) 1.90 15.15%
Coats Group 71.25 -3.06%
Allied Minds 56.60 5.60%
Investec 407.90 1.62%
Plus500 Ltd (DI) 705.60 -2.54%
3i Group 1,070.00 0.56%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices