livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
16/09/2021 371.00 372.60 365.60 370.20 981,293
15/09/2021 371.60 371.60 362.60 365.60 669,890
14/09/2021 371.00 371.00 365.00 368.40 822,346
13/09/2021 369.00 370.00 363.20 368.80 391,972
10/09/2021 369.40 371.80 360.80 362.00 503,028
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 0.00%
Tissue Regenix Group 0.63 2.44%
Blue Star Capital 0.14 0.00%
Man Group 210.50 0.67%
Marechale Capital 2.40 14.29%
Riverfort Global Opportunities 1.43 0.00%
Baydonhill 7.55 -5.03%
IP Group 141.00 3.22%
TP ICAP 159.00 0.59%
Coats Group 73.70 2.08%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z