livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
15/01/2021 457.20 463.48 444.20 452.60 1,070,381
14/01/2021 444.80 457.20 441.20 448.40 1,215,820
13/01/2021 458.00 458.00 449.00 452.40 955,916
12/01/2021 446.00 460.80 445.80 456.20 1,132,947
11/01/2021 482.40 482.40 456.00 458.20 732,703
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 11.90%
Tissue Regenix Group 0.53 0.00%
Non-Standard Finance 3.92 21.93%
Plutus PowerGen 0.04 -1.18%
Reabold Resources 0.62 2.50%
Cluff Natural Resources 1.65 0.00%
Man Group 150.40 -1.28%
Tungsten Corporation 28.90 -3.67%
IP Group 98.20 -3.73%
All Active Asset Capital Limited NPV (DI) 19.00 1.06%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z