livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Group - (ASHM) share price history


Ashmore Group share priceASHM share price tradesASHM Fundamentals watchlistADD to watchlist
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
27/10/2021 352.80 353.20 342.60 342.80 1,843,847
26/10/2021 336.20 359.40 336.20 355.20 2,207,458
25/10/2021 338.80 338.80 329.40 336.00 1,429,178
22/10/2021 332.20 335.40 328.40 331.80 2,095,957
21/10/2021 322.60 330.80 322.40 325.60 4,553,065
20/10/2021 323.20 326.40 321.80 323.40 1,994,209
19/10/2021 324.60 326.00 321.40 322.20 1,303,487
18/10/2021 326.20 326.60 318.71 322.40 2,234,253
15/10/2021 317.80 327.40 317.80 323.40 3,839,912
14/10/2021 319.80 324.80 316.40 323.40 3,400,302
13/10/2021 317.60 326.40 317.60 323.00 2,634,820
12/10/2021 316.60 321.40 316.60 321.40 2,283,541
11/10/2021 327.20 329.40 321.80 321.80 830,465
08/10/2021 324.00 329.00 324.00 327.80 568,828
07/10/2021 324.60 330.20 324.40 328.00 979,075
06/10/2021 325.80 328.60 319.60 322.00 1,087,329
05/10/2021 331.40 333.00 325.80 329.40 1,945,596
04/10/2021 339.80 341.40 332.40 332.40 1,232,026
01/10/2021 338.00 343.00 334.59 340.00 975,642
30/09/2021 344.00 348.40 340.60 340.60 972,015
29/09/2021 348.60 348.60 340.20 343.40 643,600
28/09/2021 343.00 347.80 341.40 341.40 1,069,749
27/09/2021 352.80 352.80 342.80 345.60 796,311
24/09/2021 346.80 349.20 340.80 345.80 788,328
23/09/2021 357.80 357.80 345.60 347.60 1,667,998
22/09/2021 343.00 356.40 343.00 353.80 885,731
21/09/2021 348.80 350.20 339.60 347.20 1,065,197
20/09/2021 373.20 373.20 345.40 347.60 1,404,133
17/09/2021 377.80 377.80 364.00 365.00 1,523,395
16/09/2021 371.00 372.60 365.60 370.20 981,293

Ashmore Group - (ASHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z