livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Group - (ASHM) share price history


Ashmore Group share priceASHM share price tradesASHM Fundamentals watchlistADD to watchlist
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
16/08/2019 489.00 489.00 476.60 481.40 1,687,028
15/08/2019 487.80 491.40 476.40 476.40 3,135,416
14/08/2019 504.50 504.50 484.40 485.40 1,593,834
13/08/2019 498.40 503.50 489.20 502.00 2,402,160
12/08/2019 523.00 527.00 495.60 495.60 3,339,729
09/08/2019 521.00 522.00 517.00 519.50 1,210,974
08/08/2019 515.50 520.50 511.00 520.50 1,424,983
07/08/2019 509.00 510.00 500.50 509.00 2,183,149
06/08/2019 512.50 514.50 501.50 501.50 1,705,020
05/08/2019 523.50 524.50 505.50 509.50 1,616,427
02/08/2019 532.00 532.25 521.00 525.50 1,349,306
01/08/2019 533.50 535.00 528.50 533.50 1,079,167
31/07/2019 534.50 537.19 529.50 536.50 1,017,221
30/07/2019 544.00 544.00 534.50 536.00 1,646,321
29/07/2019 533.50 545.50 531.50 542.50 944,469
26/07/2019 523.00 533.00 520.00 533.00 1,710,758
25/07/2019 522.00 525.00 511.50 521.50 1,713,586
24/07/2019 529.50 531.00 522.25 523.00 1,057,388
23/07/2019 527.00 530.50 523.50 525.50 679,629
22/07/2019 522.00 531.25 521.00 529.00 708,716
19/07/2019 522.00 529.00 521.00 523.50 1,144,035
18/07/2019 520.00 522.00 512.50 522.00 954,513
15/07/2019 518.50 519.50 511.00 516.50 1,008,932
12/07/2019 506.00 515.50 495.20 515.50 1,335,298
11/07/2019 532.00 532.00 514.50 518.50 1,217,469
09/07/2019 523.50 523.50 517.00 520.50 1,081,863
05/07/2019 525.50 528.00 522.00 523.50 1,133,949
04/07/2019 522.50 526.00 521.00 525.00 356,542
03/07/2019 518.00 521.50 514.50 521.50 839,692
02/07/2019 525.50 532.00 517.50 519.00 1,510,943

Ashmore Group - (ASHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices