livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Group - (ASHM) share price history


Ashmore Group share priceASHM share price tradesASHM Fundamentals watchlistADD to watchlist
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
12/12/2019 485.20 486.40 478.60 485.00 1,315,413
11/12/2019 468.00 476.80 467.80 476.80 767,474
10/12/2019 468.00 477.40 468.00 474.60 685,311
09/12/2019 473.80 480.20 472.40 477.00 1,069,704
06/12/2019 476.80 482.40 474.40 476.00 625,230
05/12/2019 485.20 485.20 477.40 477.80 761,792
04/12/2019 478.00 483.00 471.40 479.60 1,940,512
03/12/2019 478.00 482.60 475.20 480.20 1,394,496
02/12/2019 478.20 483.40 477.80 481.40 829,995
29/11/2019 478.60 481.40 475.80 476.00 565,590
28/11/2019 473.80 480.80 473.80 478.00 468,139
27/11/2019 480.00 480.00 470.20 478.20 890,751
26/11/2019 470.20 480.40 466.80 472.20 1,729,103
25/11/2019 457.00 467.40 455.80 467.40 1,473,911
22/11/2019 459.20 460.00 450.20 453.00 1,621,649
21/11/2019 471.20 471.80 458.80 459.60 1,311,589
20/11/2019 485.00 485.00 470.60 475.00 1,511,427
19/11/2019 489.80 497.60 486.20 486.20 927,867
18/11/2019 495.40 501.00 488.80 489.00 838,350
15/11/2019 498.00 498.40 490.00 494.40 849,439
14/11/2019 497.40 498.40 491.20 491.60 1,058,262
13/11/2019 499.80 504.50 493.40 495.60 1,207,320
12/11/2019 505.50 508.50 500.00 508.00 966,963
11/11/2019 493.60 504.50 490.20 503.50 1,261,091
08/11/2019 497.00 500.50 493.00 497.00 1,029,406
07/11/2019 493.80 498.60 492.00 496.40 1,038,508
06/11/2019 489.20 492.60 486.20 490.20 1,160,295
05/11/2019 485.40 492.19 482.00 489.40 1,411,132
04/11/2019 478.20 481.00 476.00 478.00 1,014,097
01/11/2019 464.60 476.80 464.60 474.40 1,189,871

Ashmore Group - (ASHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices