livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
12/05/2021 98.20 98.80 98.00 98.40 2,100,489
11/05/2021 99.20 99.70 97.60 97.70 1,859,400
10/05/2021 99.60 99.80 99.40 99.50 1,713,831
07/05/2021 99.80 99.90 99.30 99.30 1,637,979
06/05/2021 100.00 100.40 99.30 99.30 8,521,371
More GCP Infrastructure Investments Ltd History
Latest GCP Infrastructure Investments Ltd share news
More GCP Infrastructure Investments Ltd GCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.95 3.13%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 106.00 -0.75%
Scottish Mortgage Inv Trust 1,077.50 -0.69%
HICL Infrastructure 165.00 -0.72%
Greencoat UK Wind 133.20 0.15%
International Public Partnerships Ltd. 167.60 -0.24%
Aberdeen Diversified Income and Growth Trust 94.10 0.11%
Diverse Income Trust (The) 118.00 1.72%
JPMorgan Emerging Markets Inv Trust 126.80 -1.71%
View all sectors »
GCP Infrastructure Investments Ltd Share chat - Message board.

Data for GCP Infrastructure Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z