livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
22/10/2019 131.60 131.60 130.20 130.20 1,556,083
21/10/2019 130.40 131.80 129.40 131.20 685,964
18/10/2019 129.40 130.20 129.40 130.20 911,938
17/10/2019 130.80 132.80 129.10 130.00 2,027,395
16/10/2019 128.60 131.00 127.80 131.00 1,681,775
More GCP Infrastructure Investments Ltd History
Latest GCP Infrastructure Investments Ltd share news
More GCP Infrastructure Investments Ltd GCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.00%
Fidelity China Special Situations 208.50 0.72%
The Renewables Infrastructure Group Limited 131.00 -0.15%
JPMorgan Global Convertibles Income Fund Ltd 90.00 -1.10%
Greencoat UK Wind 148.60 0.13%
Powerhouse Energy Group 0.41 0.00%
International Public Partnerships Ltd. 156.60 -0.25%
HICL Infrastructure 169.20 -1.17%
Woodford Patient Capital Trust 31.65 -1.09%
BBGI SICAV S.A. (DI) 162.50 -0.91%
View all sectors »
GCP Infrastructure Investments Ltd Share chat - Message board.

Data for GCP Infrastructure Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices