livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
10/07/2020 112.40 114.40 112.40 114.40 1,320,947
09/07/2020 113.40 113.68 113.00 113.20 599,830
08/07/2020 113.00 113.80 112.46 113.20 569,383
07/07/2020 113.60 114.06 112.50 113.40 635,462
06/07/2020 114.20 115.00 113.20 115.00 817,153
More GCP Infrastructure Investments Ltd History
Latest GCP Infrastructure Investments Ltd share news
More GCP Infrastructure Investments Ltd GCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 911.00 1.22%
The Renewables Infrastructure Group Limited 130.60 2.19%
Powerhouse Energy Group 3.95 -2.47%
HICL Infrastructure 178.60 1.36%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.38%
Edinburgh Worldwide Inv Trust 280.00 1.45%
Greencoat UK Wind 144.00 1.41%
Fidelity China Special Situations 312.00 0.16%
International Public Partnerships Ltd. 168.80 0.84%
Witan Inv Trust 185.00 1.76%
View all sectors »
GCP Infrastructure Investments Ltd Share chat - Message board.

Data for GCP Infrastructure Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z