livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP Fundamentals watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
21/09/2021 108.40 108.60 107.80 108.20 1,511,247
20/09/2021 107.40 108.40 107.40 108.40 538,008
17/09/2021 107.60 108.59 107.20 108.00 1,242,065
16/09/2021 106.40 107.80 106.00 107.40 998,999
15/09/2021 106.00 106.80 105.80 106.20 1,199,204
14/09/2021 105.80 106.36 105.65 106.00 597,095
13/09/2021 106.20 106.40 105.80 106.00 767,218
10/09/2021 105.60 106.40 105.60 106.40 1,996,424
09/09/2021 105.20 105.80 105.00 105.40 834,418
08/09/2021 105.80 106.10 105.20 105.20 541,183
07/09/2021 106.00 106.20 105.80 105.80 511,616
06/09/2021 105.80 106.40 105.80 105.80 687,504
03/09/2021 106.60 107.03 105.80 105.80 515,217
02/09/2021 107.20 107.20 106.60 107.00 275,575
01/09/2021 107.40 107.40 106.60 107.20 526,303
31/08/2021 106.60 107.40 106.22 107.20 1,485,826
27/08/2021 106.40 106.93 106.20 106.60 1,022,601
26/08/2021 106.80 107.19 106.40 106.40 857,555
25/08/2021 107.60 108.00 106.80 106.80 845,756
24/08/2021 107.60 107.80 107.20 107.80 722,413
23/08/2021 107.80 107.80 107.00 107.00 785,310
20/08/2021 107.60 107.80 107.20 107.80 8,607,060
19/08/2021 107.80 108.00 107.00 107.00 5,305,346
18/08/2021 107.80 108.60 107.80 108.60 472,991
17/08/2021 107.00 107.60 106.80 107.60 1,367,978
16/08/2021 107.00 107.60 107.00 107.20 381,103
13/08/2021 107.60 107.60 107.00 107.00 258,710
12/08/2021 107.00 107.60 107.00 107.40 564,697
11/08/2021 107.60 107.60 106.80 107.60 671,806
10/08/2021 107.40 107.60 107.00 107.40 645,661

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z