livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP Fundamentals watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
14/12/2018 122.20 123.39 122.20 122.60 1,775,751
13/12/2018 123.80 124.00 122.40 122.40 1,573,288
05/12/2018 124.60 125.14 124.00 124.60 861,370
04/12/2018 125.40 126.65 124.60 124.60 1,029,875
03/12/2018 126.20 126.50 125.75 126.00 1,506,959
30/11/2018 127.00 127.26 125.40 126.40 3,212,984
29/11/2018 125.00 125.80 125.00 125.80 2,887,154
28/11/2018 125.80 126.00 125.00 125.00 3,240,819
27/11/2018 126.40 126.40 126.00 126.00 646,212
26/11/2018 126.60 127.25 126.20 126.40 517,769
23/11/2018 126.60 127.03 126.20 126.60 492,306
22/11/2018 126.40 127.46 126.30 127.00 827,171
21/11/2018 126.00 127.54 126.00 126.80 993,077
20/11/2018 126.00 127.24 125.66 126.00 1,573,870
19/11/2018 126.00 126.60 125.60 125.60 901,094
16/11/2018 126.60 127.00 125.40 125.40 1,141,595
15/11/2018 126.00 127.40 125.40 127.40 959,926
14/11/2018 127.40 127.41 126.60 127.40 694,619
13/11/2018 127.00 127.40 126.20 127.00 1,624,243
12/11/2018 125.80 127.00 125.80 126.80 565,364
09/11/2018 126.60 126.60 125.80 126.20 920,194
08/11/2018 126.20 126.20 125.60 126.20 1,023,689
07/11/2018 125.40 125.80 125.40 125.80 1,239,648
06/11/2018 124.60 126.00 124.60 125.60 1,283,729
05/11/2018 124.20 126.80 124.20 126.80 1,304,135
02/11/2018 125.80 125.80 124.40 125.00 1,498,697
01/11/2018 123.60 125.48 123.60 125.40 1,196,251
31/10/2018 126.20 126.46 125.40 125.40 1,059,789
30/10/2018 125.40 126.03 125.40 125.40 673,828
29/10/2018 125.80 126.40 125.20 125.20 1,038,910

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices