livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP Fundamentals watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
19/02/2019 130.40 130.60 129.03 129.40 2,499,140
18/02/2019 129.00 130.80 128.80 130.80 1,108,556
15/02/2019 128.60 129.60 127.45 129.00 2,892,909
14/02/2019 128.20 128.61 127.20 127.80 1,092,699
13/02/2019 129.00 129.40 128.20 128.40 1,170,994
12/02/2019 127.80 130.80 126.92 128.80 1,253,207
11/02/2019 125.80 128.00 125.80 127.80 910,626
08/02/2019 128.00 128.00 126.40 127.20 1,265,831
07/02/2019 126.40 127.46 126.20 127.00 506,692
06/02/2019 127.80 127.80 127.32 127.60 598,755
05/02/2019 127.80 128.00 127.16 128.00 2,188,780
04/02/2019 127.00 127.66 125.80 127.60 895,193
01/02/2019 126.40 127.37 125.86 126.60 1,046,342
31/01/2019 126.80 126.80 125.20 126.00 801,790
30/01/2019 127.40 128.00 126.40 128.00 554,154
29/01/2019 128.00 128.15 127.40 127.80 581,941
28/01/2019 126.40 128.11 126.40 127.80 1,982,549
25/01/2019 127.40 127.40 126.70 127.20 842,812
24/01/2019 127.00 127.20 126.60 127.00 581,109
23/01/2019 128.20 128.20 126.22 127.00 853,701
22/01/2019 126.80 127.00 126.40 126.80 1,449,566
21/01/2019 128.60 128.60 126.60 126.80 642,347
18/01/2019 127.60 129.00 127.00 128.40 4,637,664
17/01/2019 127.20 127.60 126.80 127.60 493,036
16/01/2019 126.80 127.80 126.20 127.80 1,548,646
15/01/2019 127.60 128.20 126.60 126.60 922,523
14/01/2019 129.40 129.40 127.40 129.40 1,007,065
11/01/2019 129.40 129.40 127.80 128.80 1,779,665
10/01/2019 127.20 129.80 126.49 129.80 1,036,098
09/01/2019 126.60 127.40 126.10 127.40 926,229

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices