livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history

GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP news tradesGCP trades watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
20/08/2018 123.80 124.00 123.20 123.40 1,519,070
17/08/2018 122.80 123.68 122.80 123.20 2,217,272
16/08/2018 123.40 123.71 122.80 123.00 873,549
15/08/2018 123.00 123.60 123.00 123.40 1,755,717
14/08/2018 124.00 124.00 123.20 123.20 414,303
13/08/2018 123.20 123.80 123.00 123.20 587,457
10/08/2018 121.60 124.20 121.60 123.80 846,188
08/08/2018 123.60 123.60 122.20 122.40 658,208
07/08/2018 123.80 124.00 122.60 122.60 760,498
06/08/2018 123.40 123.80 122.92 123.40 2,182,959
03/08/2018 122.60 123.31 122.10 122.80 1,231,276
02/08/2018 122.60 123.20 122.40 122.40 933,022
01/08/2018 122.00 123.20 122.00 122.80 754,339
31/07/2018 121.60 123.40 121.60 122.60 2,363,623
30/07/2018 122.80 123.00 121.60 123.00 1,174,704
27/07/2018 122.20 122.80 121.48 122.40 1,611,488
26/07/2018 122.20 122.41 120.20 122.20 439,575
25/07/2018 122.80 123.50 122.40 122.40 934,823
24/07/2018 123.00 123.20 122.50 123.00 864,173
23/07/2018 121.60 123.54 121.60 122.80 740,479
20/07/2018 121.60 123.87 121.60 123.20 1,053,536
19/07/2018 121.80 123.00 121.80 122.40 1,263,201
18/07/2018 120.80 123.42 120.15 122.80 1,511,340
17/07/2018 120.00 120.80 119.80 120.80 1,258,299
16/07/2018 118.80 120.20 118.80 120.00 1,116,825
13/07/2018 119.80 120.07 119.00 119.00 304,988
12/07/2018 119.00 121.53 119.00 119.60 549,249
11/07/2018 120.00 120.04 119.00 119.00 349,931
10/07/2018 120.00 120.13 119.40 119.40 1,701,332
09/07/2018 120.00 120.68 119.60 119.80 1,359,315

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices