livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP Fundamentals watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
17/05/2019 128.60 128.60 125.00 126.80 941,700
16/05/2019 129.00 129.00 127.20 127.20 2,135,114
15/05/2019 128.60 129.08 127.54 128.40 2,132,190
14/05/2019 128.60 128.80 127.40 127.40 1,673,701
13/05/2019 128.00 128.69 127.61 127.80 688,910
10/05/2019 129.00 129.29 127.80 128.20 1,206,341
09/05/2019 129.20 129.20 128.20 128.60 625,313
08/05/2019 128.80 129.20 128.40 129.20 1,175,916
07/05/2019 128.00 129.20 127.80 129.00 1,003,213
03/05/2019 128.00 128.89 127.81 128.40 839,355
02/05/2019 127.00 128.80 126.75 128.80 579,133
01/05/2019 130.00 130.13 129.47 130.00 508,615
30/04/2019 129.20 130.13 128.90 130.00 999,766
29/04/2019 127.40 130.27 127.40 129.40 682,838
26/04/2019 128.20 129.00 125.00 129.00 752,456
25/04/2019 127.00 128.60 127.00 127.80 959,761
24/04/2019 125.20 128.05 125.20 128.00 703,997
23/04/2019 126.60 128.11 125.00 127.00 1,601,334
18/04/2019 126.00 127.60 126.00 127.20 774,481
17/04/2019 126.40 126.80 126.00 126.60 543,484
16/04/2019 124.00 127.34 124.00 126.80 1,072,647
15/04/2019 126.80 126.80 124.51 125.40 1,502,462
12/04/2019 126.80 126.80 124.86 125.00 665,519
11/04/2019 126.80 126.80 124.56 125.00 1,143,257
10/04/2019 126.60 126.60 124.60 124.80 3,294,591
09/04/2019 125.20 125.84 124.20 124.80 1,408,378
08/04/2019 126.00 126.49 125.20 125.60 1,130,053
04/04/2019 126.00 126.60 125.84 126.00 1,579,466
03/04/2019 125.80 126.40 125.80 126.40 1,249,901
02/04/2019 125.80 126.40 125.40 125.80 1,637,265

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices