livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP news tradesGCP trades watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
18/10/2018 125.80 126.00 125.06 126.00 773,944
17/10/2018 123.80 126.02 123.80 125.60 1,211,050
16/10/2018 124.40 125.18 123.80 125.00 533,787
15/10/2018 124.60 126.29 124.58 124.60 925,712
12/10/2018 125.20 126.14 124.80 125.00 495,122
11/10/2018 124.20 126.00 124.20 124.40 3,030,439
10/10/2018 125.60 126.80 125.40 125.60 2,888,204
09/10/2018 125.80 126.21 125.38 125.60 775,391
08/10/2018 126.20 126.25 125.00 125.00 970,763
05/10/2018 125.40 125.81 125.39 125.80 543,550
04/10/2018 125.20 126.54 125.20 125.80 903,515
03/10/2018 126.00 126.46 125.80 126.00 1,408,116
02/10/2018 126.40 126.45 125.20 126.00 588,159
01/10/2018 125.40 126.51 124.88 125.00 990,200
28/09/2018 124.80 125.41 124.40 124.40 534,158
27/09/2018 125.00 125.63 124.40 125.00 2,886,521
26/09/2018 125.00 125.21 124.40 124.40 706,472
25/09/2018 126.00 126.00 124.64 125.20 708,153
24/09/2018 124.80 125.80 124.27 124.80 960,589
21/09/2018 126.00 126.00 124.40 124.40 2,339,375
20/09/2018 125.20 126.00 125.10 125.80 2,950,365
19/09/2018 125.00 125.70 124.76 125.60 2,487,213
18/09/2018 124.40 126.00 124.40 126.00 1,770,971
17/09/2018 124.40 125.40 124.40 124.80 284,561
14/09/2018 124.80 125.59 124.26 125.00 1,114,203
13/09/2018 123.40 125.20 123.40 125.00 610,149
12/09/2018 124.00 125.00 122.80 125.00 578,758
11/09/2018 123.60 124.63 123.10 123.60 583,204
10/09/2018 123.80 123.80 121.64 123.40 726,169
07/09/2018 123.00 124.20 122.10 124.00 1,095,265

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices