livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
Trend Direction
1 Day 1 Week 1 Month
3i Group - (III) share price history
Date Open High Low Close Volume
20/05/2019 1,074.50 1,088.50 1,071.00 1,071.50 1,636,292
17/05/2019 1,089.00 1,089.00 1,067.00 1,077.50 2,656,851
16/05/2019 1,050.50 1,087.50 1,048.00 1,087.50 2,337,800
15/05/2019 1,047.50 1,062.50 1,041.50 1,054.00 1,518,615
14/05/2019 1,033.00 1,047.00 1,031.00 1,044.00 1,772,339
More 3i Group History
Latest 3i Group share news
More 3i Group III.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 7.41%
Fulcrum Utility Services Ltd. (DI) 24.25 -7.62%
Man Group 149.45 -1.97%
Metal Tiger 1.13 -2.17%
Cluff Natural Resources 2.10 -2.33%
Upland Resources Limited (DI) 1.79 -0.56%
Jupiter Fund Management 359.20 -1.32%
Investec 486.80 -1.34%
IP Group 89.90 1.01%
Coats Group 83.35 -1.24%
View all sectors »
3i Group Share chat - Message board.

Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices