livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
Trend Direction
1 Day 1 Week 1 Month
3i Group - (III) share price history
Date Open High Low Close Volume
28/09/2020 955.80 983.20 954.60 980.40 1,817,639
25/09/2020 941.40 948.60 923.60 948.60 1,196,490
23/09/2020 940.80 956.00 933.20 936.80 1,665,358
22/09/2020 941.80 943.40 917.60 921.40 2,550,115
21/09/2020 976.40 979.80 936.00 936.80 2,010,586
More 3i Group History
Latest 3i Group share news
More 3i Group III.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 6.77%
Reabold Resources 0.54 0.00%
Clear Leisure 0.24 -11.93%
All Active Asset Capital Limited NPV (DI) 7.15 3.62%
Non-Standard Finance 4.73 -2.58%
Man Group 118.20 2.78%
Upland Resources Limited NPV 0.67 3.08%
Jupiter Fund Management 220.60 3.76%
Cluff Natural Resources 1.20 0.00%
IP Group 82.50 5.36%
View all sectors »
3i Group Share chat - Message board.

Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z