livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
Trend Direction
1 Day 1 Week 1 Month
3i Group - (III) share price history
Date Open High Low Close Volume
25/01/2021 1,146.50 1,154.00 1,132.00 1,134.50 1,025,807
22/01/2021 1,151.00 1,153.00 1,136.50 1,144.00 926,286
21/01/2021 1,147.50 1,157.74 1,140.00 1,149.00 893,440
20/01/2021 1,139.00 1,155.50 1,124.50 1,147.50 1,037,782
19/01/2021 1,142.50 1,149.00 1,121.50 1,129.50 1,337,298
More 3i Group History
Latest 3i Group share news
More 3i Group III.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.20 -2.50%
Plutus PowerGen 0.04 -3.35%
Reabold Resources 0.56 -0.88%
Tissue Regenix Group 0.51 0.59%
Cluff Natural Resources 1.78 1.71%
Non-Standard Finance 3.05 -6.73%
Clear Leisure 0.36 18.33%
IP Group 93.60 -2.50%
Man Group 151.95 -0.03%
IG Group Holdings 789.50 0.32%
View all sectors »
3i Group Share chat - Message board.

Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z