livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
Trend Direction
1 Day 1 Week 1 Month
3i Group - (III) share price history
Date Open High Low Close Volume
13/07/2020 831.20 857.50 830.60 844.20 1,746,511
10/07/2020 810.20 835.78 810.20 825.20 1,437,594
09/07/2020 837.00 847.40 815.80 815.80 1,528,588
08/07/2020 832.60 838.40 821.40 821.40 1,555,886
07/07/2020 856.20 861.00 836.80 841.40 1,644,011
More 3i Group History
Latest 3i Group share news
More 3i Group III.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 6.06%
Reabold Resources 0.59 0.00%
Clear Leisure 0.22 -2.27%
Investec 175.20 2.13%
Man Group 129.85 0.19%
Ashmore Group 427.80 1.81%
Metal Tiger 26.00 0.00%
All Active Asset Capital Limited NPV (DI) 3.16 8.97%
International Personal Finance 64.50 7.32%
Jupiter Fund Management 249.80 1.54%
View all sectors »
3i Group Share chat - Message board.

Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z