livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

3i Group - (III) share price history


3i Group share priceIII share price tradesIII Fundamentals watchlistADD to watchlist
3i Group - (III) share price history
Date Open High Low Close Volume
02/06/2020 842.00 861.40 830.20 858.00 1,735,733
01/06/2020 832.20 844.23 827.60 836.80 2,404,581
29/05/2020 820.00 830.20 803.20 825.00 4,645,777
28/05/2020 850.80 868.09 812.00 835.40 2,542,973
27/05/2020 851.20 868.40 832.80 845.80 2,612,263
26/05/2020 833.20 854.20 827.60 838.20 2,160,992
22/05/2020 780.00 816.80 769.80 813.20 1,652,600
21/05/2020 790.60 810.60 779.20 796.20 1,415,672
20/05/2020 800.00 809.60 790.20 805.40 1,885,563
19/05/2020 820.00 831.80 799.40 813.20 2,014,735
18/05/2020 778.20 818.60 766.60 810.40 1,482,317
15/05/2020 795.80 807.10 763.80 766.00 1,924,111
14/05/2020 747.40 799.80 744.40 797.00 2,766,657
13/05/2020 741.00 752.40 726.50 749.80 1,868,183
12/05/2020 736.00 758.40 731.20 754.20 2,468,301
11/05/2020 772.60 783.40 722.31 735.40 1,972,686
07/05/2020 749.80 767.07 738.20 765.00 2,327,831
06/05/2020 773.20 780.80 754.00 754.80 1,174,154
05/05/2020 770.60 781.20 752.80 768.80 1,560,140
04/05/2020 741.80 761.80 721.80 755.80 2,094,912
01/05/2020 765.80 776.00 740.40 742.20 1,193,097
30/04/2020 845.80 851.60 783.40 784.00 2,358,071
29/04/2020 795.40 839.00 793.40 827.60 1,559,922
28/04/2020 772.00 808.60 769.20 793.20 2,964,601
27/04/2020 757.00 774.80 747.62 772.00 1,882,201
24/04/2020 732.80 749.60 714.80 737.80 1,605,413
23/04/2020 751.20 755.40 732.00 744.20 1,815,312
22/04/2020 729.00 754.00 720.80 745.40 2,205,023
21/04/2020 752.00 759.33 716.00 716.00 2,049,864
20/04/2020 780.60 781.37 752.60 772.20 1,202,206

3i Group - (III) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices