livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

3i Group - (III) share price history


3i Group share priceIII share price tradesIII Fundamentals watchlistADD to watchlist
3i Group - (III) share price history
Date Open High Low Close Volume
11/08/2020 939.60 946.60 930.20 934.60 1,840,672
10/08/2020 931.20 939.20 912.20 917.00 1,003,109
07/08/2020 912.80 925.40 912.40 925.40 1,161,610
06/08/2020 917.20 924.44 898.40 918.20 1,134,863
05/08/2020 909.80 928.60 907.12 925.80 1,813,067
04/08/2020 912.00 918.00 887.00 903.40 2,220,968
03/08/2020 895.00 911.60 884.80 911.60 2,044,470
31/07/2020 876.20 904.20 861.19 889.60 2,779,188
30/07/2020 906.80 909.20 864.40 868.40 2,531,763
29/07/2020 868.20 893.40 866.20 884.20 1,567,666
28/07/2020 874.00 883.60 867.80 869.80 1,547,880
27/07/2020 871.20 873.60 860.20 870.00 1,284,748
24/07/2020 856.80 880.60 852.80 870.00 1,730,072
23/07/2020 874.00 876.40 864.60 867.00 1,849,483
22/07/2020 866.00 878.80 866.00 871.00 1,448,047
21/07/2020 875.60 877.20 865.60 870.00 1,392,226
20/07/2020 855.60 866.00 846.51 865.00 1,154,640
17/07/2020 865.20 868.00 849.20 862.80 2,249,596
16/07/2020 867.20 880.30 856.20 867.00 1,799,914
15/07/2020 852.00 882.00 848.71 874.00 2,302,987
14/07/2020 832.20 849.50 818.60 831.20 2,266,565
13/07/2020 831.20 857.50 830.60 844.20 1,746,511
10/07/2020 810.20 835.78 810.20 825.20 1,437,594
09/07/2020 837.00 847.40 815.80 815.80 1,528,588
08/07/2020 832.60 838.40 821.40 821.40 1,555,886
07/07/2020 856.20 861.00 836.80 841.40 1,644,011
06/07/2020 849.20 865.60 848.40 863.40 1,301,800
03/07/2020 846.40 858.20 822.40 833.40 2,385,034
02/07/2020 843.80 864.40 837.04 846.40 1,978,105
01/07/2020 831.80 855.00 817.40 831.20 2,502,705

3i Group - (III) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z