livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

3i Group - (III) share price history


3i Group share priceIII share price tradesIII Fundamentals watchlistADD to watchlist
3i Group - (III) share price history
Date Open High Low Close Volume
16/10/2019 1,060.00 1,080.00 1,050.00 1,059.00 2,329,008
15/10/2019 1,067.00 1,079.50 1,056.00 1,064.00 3,556,520
14/10/2019 1,095.00 1,095.00 1,071.00 1,071.00 1,414,521
11/10/2019 1,056.00 1,099.50 1,056.00 1,092.50 1,998,195
10/10/2019 1,078.50 1,081.50 1,057.50 1,060.50 2,601,410
09/10/2019 1,069.50 1,081.00 1,069.00 1,072.00 1,638,793
08/10/2019 1,093.00 1,098.50 1,075.00 1,075.50 3,539,835
07/10/2019 1,093.50 1,097.00 1,072.50 1,089.50 2,109,784
04/10/2019 1,075.00 1,095.50 1,068.50 1,094.50 2,518,905
03/10/2019 1,082.00 1,084.50 1,060.00 1,076.50 2,911,932
02/10/2019 1,141.00 1,144.50 1,085.50 1,088.00 2,113,831
01/10/2019 1,170.00 1,175.00 1,147.50 1,152.50 1,886,181
30/09/2019 1,176.00 1,189.00 1,166.50 1,166.50 2,474,027
27/09/2019 1,159.00 1,184.50 1,121.16 1,184.50 3,063,555
26/09/2019 1,115.00 1,151.50 1,110.00 1,146.00 2,999,483
25/09/2019 1,115.50 1,115.50 1,089.50 1,111.50 1,721,670
24/09/2019 1,127.00 1,127.00 1,115.50 1,118.50 1,795,756
23/09/2019 1,109.50 1,120.00 1,101.50 1,117.00 3,726,103
20/09/2019 1,111.00 1,134.50 1,109.50 1,110.00 4,559,579
19/09/2019 1,116.50 1,125.00 1,110.50 1,121.50 2,408,798
18/09/2019 1,134.00 1,134.00 1,113.50 1,113.50 2,002,021
17/09/2019 1,122.00 1,140.50 1,113.50 1,138.50 1,954,158
16/09/2019 1,102.50 1,125.00 1,096.00 1,125.00 1,702,026
13/09/2019 1,096.00 1,119.00 1,095.00 1,115.00 1,181,952
12/09/2019 1,128.50 1,128.50 1,093.50 1,100.50 1,985,748
11/09/2019 1,135.00 1,154.50 1,125.50 1,126.00 2,318,224
10/09/2019 1,134.50 1,137.00 1,112.50 1,127.00 2,413,284
09/09/2019 1,156.00 1,156.00 1,135.00 1,142.00 1,092,472
06/09/2019 1,151.00 1,156.38 1,144.00 1,145.50 1,357,423
05/09/2019 1,139.50 1,153.00 1,132.50 1,153.00 1,725,635

3i Group - (III) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices