Symbol:
TMPL
Share price:
1,042.00
% Change:
0.97 %
Change:
10.00
| Open: |
1,040.00 |
| Volume: |
104,411.0 |
| Prev close: |
1,042.00 |
| Shares issued: |
66.872765 |
| 52 week high: |
1,182.00 |
| Index: |
|
| Last Change: |
07-23 16:30 |
| High: |
1,046.00 |
| Low: |
1,038.40 |
| Security type: |
Equity |
| 52 week low: |
631.33 |
| Market Cap (M): |
696.8145 |
Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Temple Bar Inv Trust - (TMPL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/07/2021 |
1,040.00 |
1,046.00 |
1,038.40 |
1,042.00 |
104,411 |
| 22/07/2021 |
1,034.88 |
1,052.00 |
1,031.92 |
1,032.00 |
63,472 |
| 21/07/2021 |
1,018.40 |
1,038.00 |
1,018.40 |
1,034.00 |
420,470 |
| 20/07/2021 |
1,015.92 |
1,028.00 |
1,006.00 |
1,014.00 |
130,363 |
| 19/07/2021 |
1,038.00 |
1,039.92 |
1,007.94 |
1,008.00 |
308,187 |
| More Temple Bar Inv Trust History |
| Temple Bar Inv Trust Share chat - Message board. |
|
|
Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
