livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
1 Day 1 Week 1 Month
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
21/01/2019 1,240.00 1,242.00 1,235.68 1,240.00 68,655
18/01/2019 1,216.00 1,244.00 1,215.80 1,244.00 61,265
17/01/2019 1,202.00 1,210.00 1,196.00 1,210.00 66,232
16/01/2019 1,216.00 1,218.00 1,202.00 1,212.00 31,014
15/01/2019 1,214.00 1,218.33 1,192.00 1,214.00 93,879
More Temple Bar Inv Trust History
Latest Temple Bar Inv Trust share news
More Temple Bar Inv Trust TMPL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 89.80 0.11%
Bluefield Solar Income Fund Limited 127.00 0.79%
NB Global Floating Rate Income Fund Ltd GBP 88.40 -0.11%
BBGI SICAV S.A. (DI) 155.50 -0.64%
Powerhouse Energy Group 0.54 -0.93%
Greencoat UK Wind 134.60 -0.30%
TwentyFour Select Monthly Income Fund Limited 89.50 0.00%
Scottish Mortgage Inv Trust 485.40 -0.78%
HICL Infrastructure Company Ltd 162.50 0.12%
International Public Partnerships Ltd. 154.60 -0.26%
View all sectors »
Temple Bar Inv Trust Share chat - Message board.

Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices