livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
1 Day 1 Week 1 Month
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
20/03/2019 1,326.00 1,330.10 1,316.00 1,324.00 69,620
19/03/2019 1,322.00 1,332.00 1,322.00 1,326.00 99,810
18/03/2019 1,320.00 1,332.00 1,317.19 1,326.00 133,906
15/03/2019 1,306.00 1,318.00 1,300.00 1,316.00 99,032
14/03/2019 1,292.00 1,304.00 1,286.00 1,300.00 96,343
More Temple Bar Inv Trust History
Latest Temple Bar Inv Trust share news
More Temple Bar Inv Trust TMPL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -4.80%
HICL Infrastructure Company Ltd 160.40 0.75%
Scottish Mortgage Inv Trust 500.00 0.12%
NB Global Floating Rate Income Fund Ltd GBP 89.45 -0.06%
Blackrock Frontiers Investment Trust 139.00 2.21%
The Renewables Infrastructure Group Limited 116.50 -0.09%
International Public Partnerships Ltd. 155.80 -0.13%
John Laing Environmental Assets Group Limited 110.00 0.00%
Woodford Patient Capital Trust 79.40 0.51%
Syncona Limited NPV 264.50 9.75%
View all sectors »
Temple Bar Inv Trust Share chat - Message board.

Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices