livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
1 Day 1 Week 1 Month
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
16/11/2018 1,208.00 1,224.00 1,188.00 1,196.00 99,203
15/11/2018 1,228.00 1,232.00 1,186.00 1,210.00 102,021
14/11/2018 1,216.00 1,233.13 1,213.21 1,222.00 63,309
13/11/2018 1,220.00 1,226.00 1,216.00 1,220.00 51,850
12/11/2018 1,234.00 1,245.00 1,216.00 1,216.00 61,454
More Temple Bar Inv Trust History
Latest Temple Bar Inv Trust share news
More Temple Bar Inv Trust TMPL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 158.60 2.45%
International Public Partnerships Ltd. 153.60 1.59%
Greencoat UK Wind 127.00 0.79%
Fidelity European Values 218.00 0.93%
Foresight Solar Fund Limited 109.00 0.00%
The Renewables Infrastructure Group Limited 111.00 0.18%
Scottish Mortgage Inv Trust 484.20 -0.33%
NB Global Floating Rate Income Fund Ltd GBP 91.60 -0.22%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Burford Capital 1,492.00 -2.74%
View all sectors »
Temple Bar Inv Trust Share chat - Message board.

Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices