livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
1 Day 1 Week 1 Month
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
08/11/2019 3,020.00 3,030.00 2,987.50 3,030.00 17,162
07/11/2019 3,020.00 3,020.00 2,998.94 3,015.00 17,781
06/11/2019 2,990.00 3,010.00 2,980.00 3,000.00 19,835
05/11/2019 2,995.00 3,005.00 2,985.00 2,990.00 51,933
04/11/2019 3,010.00 3,015.00 2,995.00 3,000.00 15,029
More Caledonia Investments History
Latest Caledonia Investments share news
More Caledonia Investments CLDN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 1.28%
Woodford Patient Capital Trust 32.30 -1.07%
FastForward Innovations Limited 8.10 -1.82%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 5.42%
Baillie Gifford Shin Nippon 181.60 -0.38%
Edinburgh Inv Trust 602.00 -0.66%
Twentyfour Income Fund Limited Ord Red 110.00 0.46%
Burford Capital 924.00 -2.53%
Edinburgh Worldwide Inv Trust 184.60 -0.16%
SQN Asset Finance Income Fund Limited 78.40 -1.44%
View all sectors »
Caledonia Investments Share chat - Message board.

Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices