livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
1 Day 1 Week 1 Month
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
20/09/2019 3,035.00 3,045.00 3,010.00 3,015.00 52,268
19/09/2019 3,035.00 3,035.00 3,005.00 3,015.00 20,347
18/09/2019 3,030.00 3,030.00 3,000.00 3,005.00 13,408
17/09/2019 3,005.00 3,028.70 3,000.00 3,010.00 12,818
16/09/2019 3,020.00 3,039.50 3,000.00 3,000.00 19,201
More Caledonia Investments History
Latest Caledonia Investments share news
More Caledonia Investments CLDN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
View all sectors »
Caledonia Investments Share chat - Message board.

Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices