livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
1 Day 1 Week 1 Month
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
18/03/2019 2,990.00 3,008.00 2,985.00 3,000.00 41,731
15/03/2019 2,995.00 3,010.00 2,980.61 3,000.00 74,384
14/03/2019 2,990.00 3,000.00 2,970.81 2,995.00 39,927
13/03/2019 2,975.00 2,995.00 2,955.00 2,980.00 28,986
12/03/2019 2,950.00 2,975.00 2,939.14 2,970.00 22,251
More Caledonia Investments History
Latest Caledonia Investments share news
More Caledonia Investments CLDN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 159.50 -1.85%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
Powerhouse Energy Group 0.51 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
Greencoat UK Wind 137.24 -0.69%
Starwood European Real Estate Finance Ltd 104.98 -0.02%
The Renewables Infrastructure Group Limited 116.40 -0.53%
Scottish Mortgage Inv Trust 498.00 0.32%
International Public Partnerships Ltd. 154.60 -0.90%
John Laing Environmental Assets Group Limited 109.50 0.92%
View all sectors »
Caledonia Investments Share chat - Message board.

Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices