livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
1 Day 1 Week 1 Month
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
18/01/2019 2,950.00 3,010.00 2,950.00 3,000.00 31,346
17/01/2019 2,955.00 2,970.00 2,945.00 2,970.00 31,756
16/01/2019 2,945.00 2,970.00 2,929.20 2,955.00 15,785
15/01/2019 2,930.00 2,948.00 2,915.00 2,940.00 52,943
14/01/2019 2,965.00 2,965.00 2,930.00 2,940.00 42,822
More Caledonia Investments History
Latest Caledonia Investments share news
More Caledonia Investments CLDN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
HICL Infrastructure Company Ltd 162.30 0.81%
Scottish Mortgage Inv Trust 489.20 1.38%
View all sectors »
Caledonia Investments Share chat - Message board.

Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices