livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
1 Day 1 Week 1 Month
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
26/01/2021 2,770.00 2,803.60 2,760.00 2,760.00 39,695
25/01/2021 2,863.40 2,863.40 2,770.00 2,780.00 33,080
22/01/2021 2,885.00 2,885.00 2,800.00 2,800.00 26,833
21/01/2021 2,876.25 2,876.25 2,810.00 2,810.00 39,722
20/01/2021 2,835.81 2,860.00 2,820.02 2,850.00 42,928
More Caledonia Investments History
Latest Caledonia Investments share news
More Caledonia Investments CLDN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.70 -4.40%
JPMorgan Emerging Markets Inv Trust 142.10 -0.77%
The Renewables Infrastructure Group Limited 126.80 0.96%
Scottish Mortgage Inv Trust 1,296.00 -0.77%
Tiger Resource 0.83 3.13%
Edinburgh Worldwide Inv Trust 395.00 0.25%
HICL Infrastructure 169.60 0.95%
International Public Partnerships Ltd. 170.00 -0.35%
FastForward Innovations Limited 9.15 -1.08%
GCP Infrastructure Investments Ltd 106.80 0.19%
View all sectors »
Caledonia Investments Share chat - Message board.

Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z