livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Investments - (CLDN) share price history


Caledonia Investments share priceCLDN share price tradesCLDN Fundamentals watchlistADD to watchlist
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
29/10/2020 2,760.00 2,765.00 2,710.00 2,740.00 50,327
28/10/2020 2,725.00 2,765.00 2,725.00 2,750.00 26,760
27/10/2020 2,759.40 2,775.00 2,745.00 2,760.00 66,219
23/10/2020 2,760.00 2,800.00 2,731.65 2,800.00 39,082
22/10/2020 2,734.65 2,775.00 2,714.75 2,775.00 33,641
21/10/2020 2,660.00 2,740.18 2,646.55 2,735.00 63,527
20/10/2020 2,635.00 2,650.00 2,570.00 2,640.00 54,540
19/10/2020 2,631.45 2,645.00 2,565.00 2,565.00 24,724
16/10/2020 2,595.00 2,650.00 2,585.04 2,645.00 27,620
15/10/2020 2,555.00 2,620.00 2,545.00 2,610.00 23,370
14/10/2020 2,590.00 2,632.60 2,560.00 2,585.00 34,929
13/10/2020 2,665.00 2,665.00 2,565.00 2,565.00 19,179
12/10/2020 2,592.00 2,665.00 2,577.50 2,665.00 28,720
09/10/2020 2,625.00 2,625.00 2,590.00 2,595.00 59,692
08/10/2020 2,490.00 2,645.00 2,490.00 2,620.00 57,410
07/10/2020 2,480.00 2,490.00 2,460.00 2,490.00 40,609
06/10/2020 2,481.00 2,481.00 2,460.00 2,465.00 19,435
05/10/2020 2,490.00 2,490.00 2,449.42 2,460.00 26,426
02/10/2020 2,435.00 2,487.51 2,435.00 2,445.00 124,836
01/10/2020 2,460.00 2,475.00 2,448.45 2,455.00 35,672
30/09/2020 2,445.00 2,480.00 2,445.00 2,460.00 23,157
29/09/2020 2,485.00 2,490.00 2,453.62 2,465.00 17,788
28/09/2020 2,470.00 2,480.00 2,440.00 2,475.00 142,875
25/09/2020 2,470.00 2,470.00 2,425.00 2,430.00 18,930
23/09/2020 2,420.00 2,471.71 2,400.00 2,455.00 62,221
22/09/2020 2,400.00 2,440.86 2,400.00 2,405.00 79,478
21/09/2020 2,535.00 2,545.00 2,400.00 2,420.00 123,390
18/09/2020 2,590.00 2,590.00 2,535.00 2,535.00 35,313
17/09/2020 2,535.00 2,565.00 2,535.00 2,540.00 222,068
16/09/2020 2,540.00 2,575.50 2,540.00 2,550.00 83,309

Caledonia Investments - (CLDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z