livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
03/07/2019 56.75 56.75 51.05 55.00 8,953
02/07/2019 52.13 55.00 52.13 55.00 3,810
20/06/2019 53.00 55.00 53.00 55.00 1,905
05/06/2019 56.25 56.25 54.50 54.50 128
03/06/2019 50.00 54.50 50.00 54.50 4,492
More Draper Esprit VCT History
Latest Draper Esprit VCT share news
More Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.50 -2.99%
The Renewables Infrastructure Group Limited 130.40 0.46%
Scottish Mortgage Inv Trust 1,162.00 -2.68%
JPMorgan Emerging Markets Inv Trust 138.60 1.32%
Sequoia Economic Infrastructure Income Fund Limited 105.80 0.00%
Greencoat UK Wind 129.40 0.62%
FastForward Innovations Limited 12.13 -8.49%
HICL Infrastructure 170.40 3.15%
International Public Partnerships Ltd. 166.20 -0.12%
GCP Infrastructure Investments Ltd 100.00 -0.99%
View all sectors »
Draper Esprit VCT Share chat - Message board.

Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z