livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
25/10/2021 1,880.00 1,885.00 1,865.00 1,875.00 60,152
22/10/2021 1,820.00 1,885.00 1,820.00 1,875.00 249,563
21/10/2021 1,848.25 1,855.00 1,835.00 1,835.00 32,191
20/10/2021 1,880.00 1,880.00 1,845.00 1,865.00 59,117
19/10/2021 1,885.00 1,890.00 1,865.00 1,870.00 235,867
More Draper Esprit VCT History
Latest Draper Esprit VCT share news
More Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.20 -5.41%
The Renewables Infrastructure Group Limited 130.20 0.00%
Greencoat UK Wind 139.00 0.43%
Scottish Mortgage Inv Trust 1,460.00 1.49%
HICL Infrastructure 161.60 0.37%
Witan Inv Trust 247.00 0.20%
Mercantile Investment Trust (The) 259.50 -1.14%
Golden Prospect Precious Metals Ltd. 48.70 3.62%
Sequoia Economic Infrastructure Income Fund Limited 107.20 0.19%
Bankers Inv Trust 113.20 0.35%
View all sectors »
Draper Esprit VCT Share chat - Message board.

Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z