livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elderstreet Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
08/11/2018 51.00 53.50 51.00 53.50 1,143
12/10/2018 0.00 54.50 0.00 54.50 0
03/10/2018 56.00 56.00 54.50 54.50 3,543
24/09/2018 52.00 54.50 52.00 54.50 3,607
19/09/2018 50.50 54.50 50.50 54.50 7,500
More Elderstreet Draper Esprit VCT History
Latest Elderstreet Draper Esprit VCT share news
More Elderstreet Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 85.30 -2.18%
Powerhouse Energy Group 0.41 -1.20%
HICL Infrastructure Company Ltd 159.80 0.00%
VinaLand Ltd 0.27 0.00%
The Renewables Infrastructure Group Limited 112.00 0.00%
John Laing Environmental Assets Group Limited 105.00 0.00%
Scottish Mortgage Inv Trust 483.30 -1.73%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.22%
GCP Infrastructure Investments Ltd 126.20 0.00%
Burford Capital 1,572.00 -2.12%
View all sectors »
Elderstreet Draper Esprit VCT Share chat - Message board.

Data for Elderstreet Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices