livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elderstreet Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
16/01/2019 54.00 55.75 54.00 55.75 10,000
07/01/2019 55.00 55.75 55.00 55.75 33,097
20/12/2018 50.50 53.00 50.50 53.00 850
07/12/2018 49.00 53.00 49.00 53.00 3,244
05/12/2018 51.00 53.50 51.00 53.50 989
More Elderstreet Draper Esprit VCT History
Latest Elderstreet Draper Esprit VCT share news
More Elderstreet Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -1.83%
International Public Partnerships Ltd. 155.20 -1.77%
HICL Infrastructure Company Ltd 161.40 0.88%
Woodford Patient Capital Trust 86.80 -0.57%
Fair Oaks Income Limited 2017 Shs NPV 0.80 -0.63%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
The Renewables Infrastructure Group Limited 115.60 0.00%
Scottish Mortgage Inv Trust 482.55 -0.07%
GCP Infrastructure Investments Ltd 127.80 0.95%
Fidelity China Special Situations 196.00 -0.10%
View all sectors »
Elderstreet Draper Esprit VCT Share chat - Message board.

Data for Elderstreet Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices