livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Draper Esprit VCT - (EDV) share price history


Draper Esprit VCT share priceEDV share price tradesEDV Fundamentals watchlistADD to watchlist
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
26/11/2021 1,770.00 1,810.00 1,745.00 1,745.00 95,333
25/11/2021 1,845.00 1,845.00 1,790.00 1,790.00 44,775
24/11/2021 1,820.00 1,875.00 1,810.00 1,835.00 100,513
23/11/2021 1,880.00 1,925.00 1,840.00 1,845.00 92,119
22/11/2021 1,975.00 2,000.00 1,885.00 1,895.00 131,869
19/11/2021 2,010.00 2,010.00 1,955.00 1,960.00 87,722
18/11/2021 1,980.00 2,030.00 1,970.00 1,990.00 122,546
17/11/2021 2,000.00 2,030.00 1,980.00 2,010.00 92,151
16/11/2021 2,040.00 2,040.00 1,995.00 1,995.00 67,554
15/11/2021 1,999.80 2,020.00 1,975.00 2,010.00 98,825
12/11/2021 2,110.00 2,110.00 1,945.00 1,990.00 191,238
11/11/2021 2,050.00 2,150.00 2,050.00 2,100.00 161,367
10/11/2021 2,010.00 2,040.00 1,975.00 2,030.00 99,116
09/11/2021 2,000.00 2,010.00 1,960.00 1,965.00 109,028
08/11/2021 1,985.00 1,995.00 1,970.00 1,985.00 153,915
05/11/2021 1,925.00 1,985.00 1,925.00 1,975.00 165,004
04/11/2021 1,895.00 1,935.00 1,875.00 1,925.00 553,026
03/11/2021 1,875.00 1,880.00 1,835.00 1,865.00 77,482
02/11/2021 1,870.00 1,870.00 1,835.00 1,840.00 54,378
01/11/2021 1,870.00 1,875.00 1,850.00 1,865.00 60,669
29/10/2021 1,860.00 1,885.00 1,835.00 1,855.00 64,854
28/10/2021 1,870.00 1,900.00 1,855.00 1,865.00 150,638
27/10/2021 1,855.00 1,885.00 1,855.00 1,875.00 90,165
26/10/2021 1,860.00 1,885.00 1,850.00 1,850.00 72,724
25/10/2021 1,880.00 1,885.00 1,865.00 1,875.00 60,152
22/10/2021 1,820.00 1,885.00 1,820.00 1,875.00 249,563
21/10/2021 1,848.25 1,855.00 1,835.00 1,835.00 32,191
20/10/2021 1,880.00 1,880.00 1,845.00 1,865.00 59,117
19/10/2021 1,885.00 1,890.00 1,865.00 1,870.00 235,867
18/10/2021 1,850.00 1,930.00 1,845.00 1,885.00 531,561

Draper Esprit VCT - (EDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z