livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Draper Esprit VCT - (EDV) share price history


Draper Esprit VCT share priceEDV share price tradesEDV Fundamentals watchlistADD to watchlist
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
10/07/2025 2,226.00 2,254.00 2,200.00 2,220.00 244,273
09/07/2025 2,230.00 2,234.00 2,176.00 2,186.00 417,835
08/07/2025 2,308.00 2,352.00 2,192.00 2,214.00 470,334
07/07/2025 2,268.00 2,294.46 2,234.00 2,290.00 755,837
04/07/2025 2,260.00 2,288.00 2,242.00 2,288.00 276,527
03/07/2025 2,270.00 2,288.00 2,220.00 2,262.00 390,957
02/07/2025 2,278.00 2,312.00 2,244.00 2,258.00 394,573
01/07/2025 2,260.00 2,294.00 2,218.00 2,292.00 343,060
30/06/2025 2,184.00 2,228.00 2,180.00 2,228.00 274,515
27/06/2025 2,268.00 2,272.00 2,168.00 2,176.00 478,052
26/06/2025 2,284.00 2,296.67 2,248.00 2,272.00 258,111
25/06/2025 2,236.00 2,254.00 2,224.00 2,248.00 263,531
24/06/2025 2,294.00 2,304.00 2,196.00 2,212.00 662,597
23/06/2025 2,258.00 2,364.00 2,258.00 2,356.00 451,438
20/06/2025 2,246.00 2,296.00 2,246.00 2,276.00 3,216,537
19/06/2025 2,286.00 2,298.00 2,262.00 2,272.00 260,292
18/06/2025 2,306.00 2,312.00 2,282.00 2,306.00 448,313
17/06/2025 2,276.00 2,348.00 2,276.00 2,320.00 603,620
16/06/2025 2,346.00 2,370.00 2,300.00 2,322.00 582,024
13/06/2025 2,360.00 2,406.00 2,350.00 2,400.00 473,908
12/06/2025 2,250.00 2,332.00 2,245.64 2,332.00 384,007
11/06/2025 2,218.00 2,246.00 2,204.00 2,236.00 354,145
10/06/2025 2,266.00 2,278.00 2,226.00 2,230.00 389,225
09/06/2025 2,282.00 2,297.28 2,240.00 2,276.00 372,474
06/06/2025 2,386.00 2,398.00 2,302.00 2,312.00 380,963
05/06/2025 2,330.00 2,402.00 2,330.00 2,386.00 441,183
04/06/2025 2,420.00 2,437.00 2,330.00 2,348.00 533,216
03/06/2025 2,380.00 2,406.00 2,351.66 2,366.00 359,457
02/06/2025 2,278.00 2,408.00 2,260.00 2,406.00 573,914
30/05/2025 2,254.00 2,280.00 2,244.00 2,252.00 862,310

Draper Esprit VCT - (EDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z