livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
15/01/2019 84.00 85.20 83.83 85.10 4,298,349
14/01/2019 84.00 85.70 84.00 85.00 1,662,686
11/01/2019 85.00 86.00 83.85 85.80 6,779,837
10/01/2019 86.00 86.00 85.00 85.50 1,406,219
09/01/2019 83.00 85.00 83.00 84.50 3,255,762
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 0.00%
Metal Tiger 1.33 6.00%
Provident Financial 521.00 -19.47%
Man Group 143.20 -0.03%
Plutus PowerGen 0.53 11.70%
3i Group 835.80 2.55%
Investec 481.50 -0.60%
Ashmore Group 371.80 -1.85%
NetScientific 3.15 -51.54%
Upland Resources Limited (DI) 3.35 -5.63%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices