livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
21/04/2021 57.50 58.12 55.70 57.00 5,305,879
20/04/2021 58.00 58.32 56.10 56.10 6,560,904
19/04/2021 56.80 58.00 56.63 58.00 10,022,232
16/04/2021 56.50 57.30 56.50 56.60 1,199,388
15/04/2021 56.50 57.70 56.30 56.70 2,504,511
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 2.20 -4.35%
Blue Star Capital 0.19 2.78%
Reabold Resources 0.64 1.60%
Tissue Regenix Group 0.60 0.00%
Plutus PowerGen 0.04 7.14%
Upland Resources Limited NPV 0.93 0.00%
All Active Asset Capital Limited NPV (DI) 62.00 3.68%
IP Group 130.00 -0.15%
Duke Royalty Limited 35.25 -0.14%
Man Group 161.25 -1.59%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z