Uk Share Prices

Coats Group Share price

Symbol: COA Share price: 78.65 % Change: 0.58 % Change: 0.45

Open:	76.40
Volume:	818,499.0
Prev close:	78.65
Shares issued:	1444.816041
52 week high:	92.20
Index:

Last Change:	01-17 16:30
High:	78.90
Low:	76.40
Security type:	Equity
52 week low:	65.30
Market Cap (M):	1093.5791

Historical prices share chat for Coats Group

Chat

COA analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Coats Group - (COA) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	76.40	78.90	76.40	78.65	818,499
16/01/2020	80.90	80.90	77.70	78.20	2,979,412
15/01/2020	78.00	79.60	77.20	79.60	3,397,006
14/01/2020	74.25	78.20	74.25	78.20	2,017,827
13/01/2020	76.45	77.00	75.82	76.60	1,283,019
More Coats Group History

Latest Coats Group share news
Coats threads together solid start to 2018 Tuesday broker round-up Friday broker round-up Coats posts FY profit rise despite tough US conditions
More Coats Group COA.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	1.55	1.64%
Reabold Resources	0.74	0.00%
Non-Standard Finance	28.20	4.44%
Plutus PowerGen	0.11	-16.00%
Redde	107.60	0.75%
Metal Tiger	1.33	0.00%
Clear Leisure	0.28	0.00%
Cluff Natural Resources	1.60	1.59%
Allied Minds	53.90	3.45%
IP Group	67.00	0.00%
View all sectors »

Coats Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coats Group Share price

Top Shares pages

More share features

POPULAR Share Prices