livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
25/09/2020 51.28 53.50 51.28 53.50 1,079,568
23/09/2020 54.10 54.60 52.70 53.90 1,909,208
22/09/2020 52.00 53.30 51.00 52.80 1,253,637
21/09/2020 54.70 54.90 50.07 52.50 1,488,684
18/09/2020 55.50 55.50 53.00 54.70 3,118,166
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Man Group 115.00 -3.24%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z