livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
08/07/2020 53.10 53.45 52.00 53.10 1,120,012
07/07/2020 55.90 55.90 52.40 54.00 1,279,078
06/07/2020 53.00 56.03 53.00 55.90 1,561,272
03/07/2020 55.20 55.20 51.95 52.80 1,930,230
02/07/2020 56.20 56.20 53.30 53.50 1,294,070
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 -4.89%
Reabold Resources 0.60 0.00%
Plutus PowerGen 0.07 0.00%
Investec 166.05 -0.03%
Man Group 131.20 -1.50%
Clear Leisure 0.25 0.00%
Jupiter Fund Management 253.00 -1.25%
3i Group 821.40 -2.38%
NetScientific 5.25 -6.67%
Ashmore Group 425.00 -0.93%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z