livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
15/10/2021 65.64 67.30 65.64 66.40 3,482,324
14/10/2021 66.10 67.00 65.80 66.40 1,770,545
13/10/2021 64.00 66.70 64.00 66.00 3,920,164
12/10/2021 64.29 66.00 64.29 65.20 518,844
11/10/2021 65.40 65.80 64.00 65.40 1,959,118
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.17 0.00%
Blue Star Capital 0.13 -1.17%
IP Group 129.20 1.57%
Tissue Regenix Group 0.63 1.61%
Man Group 227.10 0.75%
Marechale Capital 3.55 0.00%
Ashmore Group 323.40 0.00%
Non-Standard Finance 4.20 -0.12%
Braveheart Investment Group 33.00 3.13%
Riverfort Global Opportunities 1.28 -2.30%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z