livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
17/01/2020 76.40 78.90 76.40 78.65 818,499
16/01/2020 80.90 80.90 77.70 78.20 2,979,412
15/01/2020 78.00 79.60 77.20 79.60 3,397,006
14/01/2020 74.25 78.20 74.25 78.20 2,017,827
13/01/2020 76.45 77.00 75.82 76.60 1,283,019
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.55 1.64%
Reabold Resources 0.74 0.00%
Non-Standard Finance 28.20 4.44%
Plutus PowerGen 0.11 -16.00%
Redde 107.60 0.75%
Metal Tiger 1.33 0.00%
Clear Leisure 0.28 0.00%
Cluff Natural Resources 1.60 1.59%
Allied Minds 53.90 3.45%
IP Group 67.00 0.00%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices