livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
04/07/2025 79.90 80.50 79.30 80.10 872,560
03/07/2025 80.70 81.90 79.20 80.80 1,602,363
02/07/2025 78.50 79.60 78.00 78.70 1,578,214
01/07/2025 78.90 79.80 77.00 78.70 2,307,669
30/06/2025 81.10 81.59 79.50 79.50 2,038,893
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 20.50 5.13%
Upland Resources Limited NPV 1.13 2.27%
Reabold Resources 0.06 0.00%
Duke Royalty Limited 31.00 3.33%
Man Group 171.80 -1.66%
Schroders 363.00 -2.16%
IP Group 54.20 0.00%
TP ICAP 278.50 -0.89%
3i Infrastructure 338.00 -2.03%
XPS Pensions Group 366.50 -0.68%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z