livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
21/11/2019 73.45 74.00 72.25 74.00 1,088,911
20/11/2019 74.50 74.50 71.85 73.40 888,359
19/11/2019 74.50 75.00 73.35 73.35 743,677
18/11/2019 75.50 75.55 74.15 74.15 514,299
15/11/2019 73.60 75.05 72.75 75.00 793,485
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.14 17.39%
Reabold Resources 0.86 -2.29%
Investec 427.10 -1.36%
Man Group 141.75 -0.14%
Metal Tiger 1.23 -2.00%
3i Group 1,028.00 -0.68%
Upland Resources Limited NPV 1.38 -3.51%
IP Group 59.00 2.25%
Intermediate Capital Group 1,470.00 -1.28%
Ashmore Group 459.60 -3.24%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices