livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
15/07/2019 80.00 80.20 78.60 79.90 3,259,406
12/07/2019 78.35 80.40 78.35 79.65 1,263,131
11/07/2019 80.00 80.25 78.75 79.75 1,298,131
09/07/2019 79.15 79.70 77.70 77.85 3,218,638
05/07/2019 81.00 81.00 79.80 79.80 1,712,407
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 -5.77%
Redde 113.40 1.80%
Upland Resources Limited (DI) 1.80 0.00%
Man Group 163.00 0.93%
Jupiter Fund Management 389.30 -0.28%
3i Infrastructure 286.00 -1.38%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.45 9.88%
Metal Tiger 1.35 -3.57%
Investec 506.80 0.12%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices