livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
20/09/2019 77.05 77.75 75.96 77.75 6,162,588
19/09/2019 77.00 77.20 76.33 76.40 1,082,330
18/09/2019 75.60 77.20 74.50 76.90 2,139,915
17/09/2019 78.00 78.00 75.25 75.95 734,040
16/09/2019 77.10 78.64 76.60 76.85 885,957
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.24 4.44%
Man Group 168.20 -0.59%
Investec 448.40 -8.38%
Reabold Resources 1.20 -2.04%
Provident Financial 424.20 -3.92%
3i Group 1,110.00 -1.03%
Ashmore Group 487.20 0.04%
Cluff Natural Resources 1.65 0.00%
IG Group Holdings 642.60 0.72%
Plus500 Ltd (DI) 767.00 0.10%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices