livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
17/07/2025 78.00 78.00 71.99 72.00 36,672,583
16/07/2025 81.30 83.16 81.30 82.10 593,747
15/07/2025 82.20 83.90 82.20 83.10 1,643,905
14/07/2025 81.10 83.30 80.80 82.30 1,540,921
11/07/2025 83.50 83.50 81.25 81.80 1,930,036
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
Ashmore Group 171.60 1.78%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z