livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
25/01/2021 62.80 62.80 59.30 59.60 1,191,999
22/01/2021 63.70 63.70 61.10 61.30 1,317,152
21/01/2021 62.80 63.80 62.80 63.40 929,596
20/01/2021 63.70 64.40 62.17 63.80 1,266,172
19/01/2021 63.43 63.97 61.70 62.80 1,021,287
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.20 -2.50%
Plutus PowerGen 0.04 -3.35%
Reabold Resources 0.56 -0.88%
Tissue Regenix Group 0.51 0.59%
Cluff Natural Resources 1.78 1.71%
Non-Standard Finance 3.05 -6.73%
Clear Leisure 0.36 18.33%
IP Group 93.60 -2.50%
Man Group 151.95 -0.03%
IG Group Holdings 789.50 0.32%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z