livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coats Group - (COA) share price history


Coats Group share priceCOA share price tradesCOA Fundamentals watchlistADD to watchlist
Coats Group - (COA) share price history
Date Open High Low Close Volume
01/12/2021 61.80 63.40 61.10 63.30 3,354,051
30/11/2021 62.00 62.50 61.30 61.40 3,685,617
29/11/2021 64.10 64.30 62.30 63.00 1,603,738
26/11/2021 63.80 64.06 62.60 63.30 1,399,630
25/11/2021 65.80 65.90 64.45 65.10 1,525,178
24/11/2021 69.20 69.20 65.90 66.00 877,270
23/11/2021 66.50 69.00 66.40 67.80 876,609
22/11/2021 69.30 69.30 67.60 68.10 1,493,936
19/11/2021 68.00 68.50 66.91 68.00 798,867
18/11/2021 67.50 68.00 66.80 67.90 1,095,419
17/11/2021 66.50 68.20 66.50 67.30 959,820
16/11/2021 66.50 68.92 66.50 67.90 1,291,541
15/11/2021 66.40 68.99 66.40 68.60 1,141,351
12/11/2021 67.50 68.50 67.02 68.30 841,453
11/11/2021 67.63 69.00 66.50 67.00 1,345,251
10/11/2021 67.41 68.40 66.70 67.80 1,289,192
09/11/2021 67.20 69.09 66.90 67.00 940,368
08/11/2021 67.60 69.23 67.60 68.70 1,315,194
05/11/2021 67.69 69.50 67.68 68.50 1,574,825
04/11/2021 64.46 67.50 64.02 67.50 4,090,960
03/11/2021 63.20 64.40 62.90 64.20 1,909,748
02/11/2021 63.39 65.70 63.00 63.20 1,466,854
01/11/2021 64.70 64.85 63.90 64.10 1,121,264
29/10/2021 64.07 65.20 64.07 64.40 2,529,426
28/10/2021 64.30 66.00 64.30 64.80 1,254,818
27/10/2021 67.00 67.00 65.50 65.50 786,462
26/10/2021 66.24 67.20 65.30 66.10 1,392,654
25/10/2021 67.96 68.90 66.20 66.90 1,448,783
22/10/2021 66.00 68.20 66.00 67.20 741,101
21/10/2021 67.50 69.00 67.20 67.90 2,339,909

Coats Group - (COA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z