livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
01/07/2025 698.00 698.00 676.50 687.00 203,024
30/06/2025 674.00 688.00 674.00 680.50 84,591
27/06/2025 670.00 681.00 670.00 680.00 206,940
26/06/2025 673.00 675.00 669.59 674.00 167,216
25/06/2025 682.00 682.00 673.50 673.50 99,942
More Frasers Group History
Latest Frasers Group share news
More Frasers Group FRAS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 -7.69%
Shield Therapeutics 2.85 -8.06%
Empiric Student Property 102.60 -0.19%
IWG 210.60 0.86%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.30%
Hollywood Bowl Group 250.50 -0.60%
Endesa SA 27.02 0.26%
France Telecom SA ADR 13.21 2.28%
Van Elle Holdings 44.00 0.00%
Schroder European Real Estate Investment Trust 70.60 3.37%
View all sectors »
Frasers Group Share chat - Message board.

Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z