livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
20/10/2021 639.50 639.50 627.50 631.50 479,057
19/10/2021 635.00 641.50 633.50 639.00 415,639
18/10/2021 625.50 634.50 623.00 631.00 308,555
15/10/2021 640.00 640.00 628.00 637.00 632,344
14/10/2021 626.50 635.00 621.50 632.00 387,753
More Frasers Group History
Latest Frasers Group share news
More Frasers Group FRAS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Frasers Group Share chat - Message board.

Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z