livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frasers Group - (FRAS) share price history


Frasers Group share priceFRAS share price tradesFRAS Fundamentals watchlistADD to watchlist
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
29/08/2025 680.00 688.50 674.50 676.00 96,047
28/08/2025 677.00 689.50 677.00 686.00 81,819
27/08/2025 678.00 692.50 676.00 685.50 81,879
26/08/2025 696.00 698.97 686.00 690.50 106,260
22/08/2025 688.50 700.00 685.79 700.00 94,304
21/08/2025 688.00 705.00 687.00 692.00 82,498
20/08/2025 707.50 709.00 700.50 701.00 135,916
19/08/2025 683.00 712.00 678.71 708.50 89,138
18/08/2025 682.50 685.50 679.50 680.50 65,633
15/08/2025 686.50 704.75 680.50 682.00 105,422
14/08/2025 687.00 706.00 682.50 700.50 132,701
13/08/2025 658.00 688.50 658.00 685.00 91,988
12/08/2025 658.50 675.50 658.50 671.50 48,299
11/08/2025 683.50 683.50 667.00 669.50 83,761
08/08/2025 680.50 680.50 662.50 669.00 82,397
07/08/2025 658.00 670.63 658.00 664.50 106,695
06/08/2025 692.50 692.50 662.00 671.00 124,774
05/08/2025 660.00 683.00 660.00 676.00 304,696
04/08/2025 700.00 700.00 657.50 667.00 243,069
01/08/2025 689.50 690.00 678.00 678.00 192,057
31/07/2025 686.00 700.21 683.78 688.50 151,681
30/07/2025 672.50 688.00 672.50 686.00 71,602
29/07/2025 685.50 691.00 678.00 687.00 123,671
28/07/2025 674.00 690.00 673.00 680.00 117,835
25/07/2025 701.00 701.00 680.06 681.00 69,052
24/07/2025 681.00 696.50 681.00 694.00 113,532
23/07/2025 662.50 687.50 662.50 679.00 81,533
22/07/2025 683.50 692.50 677.25 678.00 152,138
21/07/2025 686.00 699.50 681.00 685.50 218,870
18/07/2025 665.00 705.00 665.00 695.00 654,726

Frasers Group - (FRAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z