livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frasers Group - (FRAS) share price history


Frasers Group share priceFRAS share price tradesFRAS Fundamentals watchlistADD to watchlist
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
17/09/2025 722.50 722.50 703.00 710.00 161,979
16/09/2025 725.00 725.00 700.00 706.00 207,256
15/09/2025 694.00 715.00 688.28 715.00 60,149
12/09/2025 702.00 708.83 687.00 691.50 138,694
11/09/2025 714.00 722.50 705.50 709.00 123,624
10/09/2025 705.00 706.00 699.00 704.00 113,801
09/09/2025 708.50 712.28 700.50 707.50 72,379
08/09/2025 701.00 710.50 689.50 710.50 193,789
05/09/2025 701.00 701.00 685.00 693.00 73,421
04/09/2025 680.50 696.00 668.04 687.00 106,079
03/09/2025 633.50 669.50 633.50 669.50 156,984
02/09/2025 664.00 668.05 644.50 648.50 152,441
01/09/2025 695.00 695.00 664.50 669.50 66,622
29/08/2025 680.00 688.50 674.50 676.00 96,047
28/08/2025 677.00 689.50 677.00 686.00 81,819
27/08/2025 678.00 692.50 676.00 685.50 81,879
26/08/2025 696.00 698.97 686.00 690.50 106,260
22/08/2025 688.50 700.00 685.79 700.00 94,304
21/08/2025 688.00 705.00 687.00 692.00 82,498
20/08/2025 707.50 709.00 700.50 701.00 135,916
19/08/2025 683.00 712.00 678.71 708.50 89,138
18/08/2025 682.50 685.50 679.50 680.50 65,633
15/08/2025 686.50 704.75 680.50 682.00 105,422
14/08/2025 687.00 706.00 682.50 700.50 132,701
13/08/2025 658.00 688.50 658.00 685.00 91,988
12/08/2025 658.50 675.50 658.50 671.50 48,299
11/08/2025 683.50 683.50 667.00 669.50 83,761
08/08/2025 680.50 680.50 662.50 669.00 82,397
07/08/2025 658.00 670.63 658.00 664.50 106,695
06/08/2025 692.50 692.50 662.00 671.00 124,774

Frasers Group - (FRAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z