livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frasers Group - (FRAS) share price history


Frasers Group share priceFRAS share price tradesFRAS Fundamentals watchlistADD to watchlist
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
05/02/2025 636.00 636.00 620.00 626.50 238,082
04/02/2025 622.00 631.67 620.00 625.50 198,041
03/02/2025 640.00 640.00 619.50 622.00 185,291
31/01/2025 632.50 637.00 625.50 636.00 225,553
30/01/2025 623.00 638.00 621.05 630.50 282,225
29/01/2025 610.00 625.56 610.00 621.00 239,693
28/01/2025 599.50 619.50 598.00 618.50 324,461
27/01/2025 588.00 605.50 588.00 598.50 165,498
24/01/2025 594.00 609.00 594.00 604.00 202,544
23/01/2025 584.50 599.50 584.50 599.50 817,030
22/01/2025 614.00 614.00 594.50 595.00 211,377
21/01/2025 613.50 613.50 592.50 602.50 237,748
20/01/2025 582.00 601.00 582.00 596.00 196,137
17/01/2025 601.00 607.50 591.00 593.50 230,175
16/01/2025 601.50 601.50 589.50 601.00 248,283
15/01/2025 592.00 596.36 579.50 594.00 219,983
14/01/2025 568.00 583.00 567.00 580.50 338,839
13/01/2025 588.00 588.00 575.50 577.50 219,650
10/01/2025 575.00 586.50 575.00 581.00 208,738
09/01/2025 587.50 587.50 565.00 586.00 362,625
08/01/2025 589.00 589.00 571.00 571.00 320,009
07/01/2025 597.00 605.99 587.50 589.50 286,662
06/01/2025 595.00 613.04 595.00 603.50 207,291
03/01/2025 601.00 606.00 597.00 597.00 237,041
02/01/2025 615.00 615.00 602.93 605.00 127,987
31/12/2024 613.00 613.00 606.21 609.00 65,687
30/12/2024 617.00 617.00 602.16 605.50 139,007
27/12/2024 608.50 613.00 601.50 605.50 237,921
24/12/2024 613.50 620.00 606.00 615.50 97,755
23/12/2024 620.00 622.00 603.50 605.50 510,269

Frasers Group - (FRAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z