livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frasers Group - (FRAS) share price history


Frasers Group share priceFRAS share price tradesFRAS Fundamentals watchlistADD to watchlist
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
05/08/2025 660.00 683.00 660.00 676.00 304,696
04/08/2025 700.00 700.00 657.50 667.00 243,069
01/08/2025 689.50 690.00 678.00 678.00 192,057
31/07/2025 686.00 700.21 683.78 688.50 151,681
30/07/2025 672.50 688.00 672.50 686.00 71,602
29/07/2025 685.50 691.00 678.00 687.00 123,671
28/07/2025 674.00 690.00 673.00 680.00 117,835
25/07/2025 701.00 701.00 680.06 681.00 69,052
24/07/2025 681.00 696.50 681.00 694.00 113,532
23/07/2025 662.50 687.50 662.50 679.00 81,533
22/07/2025 683.50 692.50 677.25 678.00 152,138
21/07/2025 686.00 699.50 681.00 685.50 218,870
18/07/2025 665.00 705.00 665.00 695.00 654,726
17/07/2025 640.00 687.50 608.50 678.50 430,986
16/07/2025 634.50 645.00 631.50 645.00 336,721
15/07/2025 650.50 651.50 638.50 638.50 213,229
14/07/2025 650.00 659.00 648.50 649.00 121,708
11/07/2025 667.00 667.50 656.00 656.00 156,555
10/07/2025 658.00 666.50 658.00 666.50 127,852
09/07/2025 657.00 664.50 655.00 658.00 109,254
08/07/2025 660.00 674.70 655.00 659.50 220,653
07/07/2025 697.50 697.50 663.50 664.50 120,298
04/07/2025 688.50 688.50 675.00 676.50 97,736
03/07/2025 668.00 691.96 668.00 691.50 156,860
02/07/2025 695.00 700.50 681.00 685.50 327,703
01/07/2025 698.00 698.00 676.50 687.00 203,024
30/06/2025 674.00 688.00 674.00 680.50 84,591
27/06/2025 670.00 681.00 670.00 680.00 206,940
26/06/2025 673.00 675.00 669.59 674.00 167,216
25/06/2025 682.00 682.00 673.50 673.50 99,942

Frasers Group - (FRAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z