livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frasers Group - (FRAS) share price history


Frasers Group share priceFRAS share price tradesFRAS Fundamentals watchlistADD to watchlist
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
11/03/2025 661.50 661.50 640.00 641.00 1,346,052
10/03/2025 649.50 650.50 638.50 645.50 190,397
07/03/2025 629.50 640.50 628.50 640.50 278,900
06/03/2025 635.00 641.07 625.00 632.00 239,923
05/03/2025 626.00 629.00 621.00 627.50 256,839
04/03/2025 615.00 627.50 615.00 619.00 504,311
03/03/2025 620.50 635.00 620.50 630.50 323,579
28/02/2025 616.50 629.50 616.50 626.50 499,420
27/02/2025 620.50 623.00 616.50 621.00 548,823
26/02/2025 620.50 627.50 620.50 621.00 147,952
25/02/2025 621.00 625.00 620.50 621.00 173,814
24/02/2025 627.00 627.00 619.50 622.00 214,376
21/02/2025 619.50 631.50 619.00 621.50 162,264
20/02/2025 607.50 622.00 607.50 621.00 264,478
19/02/2025 618.00 623.50 614.00 621.00 497,002
18/02/2025 621.00 623.90 618.50 621.00 268,335
17/02/2025 621.00 625.17 620.50 624.50 158,755
14/02/2025 608.50 625.00 608.50 621.00 295,861
13/02/2025 651.00 651.00 607.00 609.50 332,597
12/02/2025 616.50 638.12 616.50 631.00 225,575
11/02/2025 616.50 632.00 616.50 631.50 316,632
10/02/2025 631.00 635.50 629.00 629.00 1,162,372
07/02/2025 617.50 631.50 617.50 629.00 487,344
06/02/2025 615.00 638.00 615.00 628.00 237,480
05/02/2025 636.00 636.00 620.00 626.50 238,082
04/02/2025 622.00 631.67 620.00 625.50 198,041
03/02/2025 640.00 640.00 619.50 622.00 185,291
31/01/2025 632.50 637.00 625.50 636.00 225,553
30/01/2025 623.00 638.00 621.05 630.50 282,225
29/01/2025 610.00 625.56 610.00 621.00 239,693

Frasers Group - (FRAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z