livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
01/09/2025 695.00 695.00 664.50 669.50 66,622
29/08/2025 680.00 688.50 674.50 676.00 96,047
28/08/2025 677.00 689.50 677.00 686.00 81,819
27/08/2025 678.00 692.50 676.00 685.50 81,879
26/08/2025 696.00 698.97 686.00 690.50 106,260
More Frasers Group History
Latest Frasers Group share news
More Frasers Group FRAS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Frasers Group Share chat - Message board.

Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z