livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
02/07/2025 695.00 700.50 681.00 685.50 327,703
01/07/2025 698.00 698.00 676.50 687.00 203,024
30/06/2025 674.00 688.00 674.00 680.50 84,591
27/06/2025 670.00 681.00 670.00 680.00 206,940
26/06/2025 673.00 675.00 669.59 674.00 167,216
More Frasers Group History
Latest Frasers Group share news
More Frasers Group FRAS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Frasers Group Share chat - Message board.

Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z