livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
12/06/2025 738.00 738.00 705.64 716.50 90,946
11/06/2025 733.00 735.03 712.40 717.00 85,217
10/06/2025 740.00 740.00 717.00 722.50 307,017
09/06/2025 748.00 748.00 716.50 723.00 105,219
06/06/2025 735.00 740.00 722.01 728.50 76,746
More Frasers Group History
Latest Frasers Group share news
More Frasers Group FRAS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.38 0.00%
Empiric Student Property 103.00 -0.19%
IWG 202.60 -2.31%
Hollywood Bowl Group 252.50 -2.51%
Shield Therapeutics 2.50 -0.99%
France Telecom SA ADR 12.72 1.29%
Rainbow Rare Earths Limited NPV 11.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.97 0.17%
Schroder European Real Estate Investment Trust 67.10 -0.45%
Doric Nimrod Air Three Limited 60.50 -0.41%
View all sectors »
Frasers Group Share chat - Message board.

Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z