livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
05/07/2022 674.00 674.47 652.50 657.50 313,323
04/07/2022 682.50 682.50 660.50 668.00 176,457
01/07/2022 661.50 672.00 659.00 665.00 312,956
30/06/2022 665.50 671.50 653.00 665.50 291,289
29/06/2022 662.00 676.50 656.50 671.50 453,760
More Frasers Group History
Latest Frasers Group share news
More Frasers Group FRAS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Frasers Group Share chat - Message board.

Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts