livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
20/11/2019 986.00 1,024.00 986.00 1,024.00 18,941
19/11/2019 1,026.00 1,026.00 1,000.00 1,008.00 46,837
18/11/2019 1,035.32 1,035.32 1,000.00 1,010.00 17,453
15/11/2019 1,016.57 1,016.61 972.00 1,004.00 22,015
14/11/2019 1,014.00 1,017.69 1,004.00 1,014.00 15,800
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 2,458.00 0.90%
Unilever 4,526.50 -0.68%
Tate & Lyle 706.80 -0.09%
Greencore Group 245.70 0.94%
Devro 156.00 -2.13%
Premier Foods 38.00 -1.30%
Venture Life Group 30.50 -4.69%
Finsbury Food Group 83.00 -2.58%
Zambeef Products 5.75 0.00%
Cranswick 3,190.00 -0.19%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices