livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
23/09/2020 1,194.00 1,224.00 1,150.00 1,170.00 46,817
22/09/2020 1,140.00 1,184.00 1,130.00 1,154.00 30,939
21/09/2020 1,164.00 1,258.00 1,138.00 1,160.00 43,260
18/09/2020 1,190.40 1,212.00 1,158.00 1,178.00 54,706
17/09/2020 1,200.00 1,258.00 1,200.00 1,212.00 35,733
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 100.00 4.22%
Unilever 4,779.00 0.93%
Premier Foods 87.30 1.63%
Equatorial Palm Oil 0.88 -2.78%
Associated British Foods 1,871.00 0.75%
Tate & Lyle 674.60 0.36%
Origin Enterprises 3.20 0.63%
Carr's Group 98.40 -2.57%
Cranswick 3,522.00 3.41%
Venture Life Group 95.00 7.34%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z