livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
09/04/2020 1,074.00 1,098.00 1,064.00 1,088.00 57,297
08/04/2020 1,002.00 1,090.00 1,002.00 1,060.00 55,659
06/04/2020 1,033.68 1,034.00 973.00 986.00 31,524
03/04/2020 1,002.00 1,002.00 971.00 978.00 42,374
02/04/2020 1,000.00 1,025.80 975.00 975.00 121,958
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,124.00 0.81%
Premier Foods 25.90 -0.19%
Equatorial Palm Oil 0.38 -20.21%
Tate & Lyle 688.80 1.18%
Greencore Group 174.10 4.25%
Associated British Foods 1,945.00 0.70%
Venture Life Group 46.50 12.05%
Provexis 0.45 0.00%
Dekel Agri-Vision (DI) 2.25 -6.25%
Finsbury Food Group 59.50 0.00%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices