livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
04/07/2025 875.00 875.25 858.00 864.00 39,007
03/07/2025 863.00 881.00 863.00 876.00 222,610
02/07/2025 875.00 875.00 845.00 859.00 141,078
01/07/2025 851.00 875.00 851.00 875.00 313,973
30/06/2025 876.00 880.00 865.00 866.00 230,007
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.58 0.00%
Tate & Lyle 548.50 -0.45%
Unilever 4,505.00 0.38%
Premier Foods 197.00 -0.81%
Greencore Group 231.00 -0.86%
Cranswick 5,250.00 -1.13%
Associated British Foods 2,078.00 0.29%
Zambeef Products 4.05 0.00%
Venture Life Group 60.50 -0.41%
Provexis 0.85 0.00%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z