livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
17/05/2019 1,040.00 1,046.00 1,011.95 1,046.00 6,863
16/05/2019 1,030.00 1,030.00 1,020.50 1,030.00 17,717
15/05/2019 1,020.00 1,030.00 1,016.00 1,024.00 20,610
14/05/2019 1,022.00 1,042.00 1,020.00 1,028.00 22,014
13/05/2019 1,024.00 1,046.00 1,024.00 1,040.00 55,960
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 227.00 -0.96%
Dekeloil Public Ltd 2.65 1.92%
Unilever 4,796.50 0.45%
Tate & Lyle 800.40 0.30%
Premier Foods 36.90 3.94%
Associated British Foods 2,571.00 0.47%
Provexis 0.31 -4.62%
Finsbury Food Group 79.50 1.27%
Venture Life Group 48.00 9.09%
Glanbia 16.01 -1.11%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices