livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
22/01/2019 912.00 944.00 902.00 912.00 23,172
21/01/2019 922.00 940.00 916.00 928.00 15,994
18/01/2019 908.00 940.00 908.00 940.00 75,040
17/01/2019 938.00 938.00 910.00 914.00 41,676
16/01/2019 920.00 934.00 898.00 922.00 28,440
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 193.25 1.13%
Unilever 4,021.50 -0.81%
Associated British Foods 2,386.00 1.19%
Tate & Lyle 693.20 0.00%
Premier Foods 35.00 1.16%
Devro 163.80 -0.73%
Provexis 0.27 0.00%
Science In Sport 54.00 0.00%
Dairy Crest Group 456.00 0.09%
Finsbury Food Group 79.50 -3.64%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices