livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
21/10/2021 1,172.00 1,182.00 1,170.00 1,180.00 37,026
20/10/2021 1,174.00 1,186.00 1,172.00 1,176.00 21,767
19/10/2021 1,170.00 1,184.00 1,168.00 1,172.00 33,587
18/10/2021 1,154.00 1,180.00 1,154.00 1,170.00 30,676
15/10/2021 1,156.00 1,171.50 1,154.00 1,166.00 21,784
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,863.50 1.17%
Associated British Foods 1,752.00 -1.55%
Premier Foods 107.40 -0.56%
Panther Metals 14.00 2.75%
Greencore Group 129.30 0.86%
Tate & Lyle 667.00 -1.21%
Zambeef Products 8.60 7.17%
Dekel Agri-Vision (DI) 5.20 0.00%
Devro 212.00 -1.85%
Venture Life Group 47.75 -1.55%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z