Uk Share Prices

Hilton Food Group Share price

Symbol: HFG Share price: 1,152.00 % Change: 1.05 % Change: 12.00

Open:	1,146.00
Volume:	38,427.0
Prev close:	1,152.00
Shares issued:	81.933502
52 week high:	1,298.00
Index:

Last Change:	08-02 16:30
High:	1,152.00
Low:	1,138.00
Security type:	Equity
52 week low:	986.00
Market Cap (M):	936.4279

Historical prices share chat for Hilton Food Group

Chat

HFG analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Hilton Food Group - (HFG) share price history
Date	Open	High	Low	Close	Volume
02/08/2021	1,146.00	1,152.00	1,138.00	1,152.00	38,427
30/07/2021	1,148.00	1,150.65	1,134.00	1,140.00	39,519
29/07/2021	1,104.00	1,144.00	1,102.36	1,132.00	81,735
28/07/2021	1,162.00	1,162.00	1,110.03	1,130.00	33,295
27/07/2021	1,096.00	1,144.00	1,096.00	1,136.00	109,875
More Hilton Food Group History

Latest Hilton Food Group share news
Hilton Food delivers beefy progress report Friday broker round-up Hilton Food profit rises thanks to JVs, acquisitions Hilton Food says trading in line, outlook positive
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,133.00	-0.43%
Real Good Food	2.75	-9.84%
Premier Foods	109.00	-2.15%
Greencore Group	130.00	-0.38%
Associated British Foods	2,030.00	1.15%
Tate & Lyle	737.40	-0.24%
Devro	224.00	1.13%
Science In Sport	74.00	0.68%
Venture Life Group	88.00	-1.12%
Provexis	0.81	-9.94%
View all sectors »

Hilton Food Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hilton Food Group Share price

Top Shares pages

More share features

POPULAR Share Prices