livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
07/05/2021 1,236.00 1,244.00 1,220.98 1,222.00 108,148
06/05/2021 1,244.00 1,244.00 1,214.00 1,222.00 46,567
05/05/2021 1,210.00 1,254.00 1,210.00 1,220.00 38,772
04/05/2021 1,234.00 1,257.44 1,208.00 1,232.00 48,310
30/04/2021 1,204.00 1,244.00 1,198.67 1,230.00 46,946
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 97.80 0.93%
Unilever 4,273.00 -0.73%
Provexis 0.95 1.60%
Greencore Group 161.40 1.51%
Tate & Lyle 811.80 -0.49%
Dekel Agri-Vision (DI) 4.90 0.00%
Associated British Foods 2,350.00 0.43%
Devro 211.00 0.24%
Real Good Food 2.90 7.21%
Venture Life Group 85.50 0.00%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z