livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
20/09/2019 980.00 1,028.00 980.00 1,028.00 118,313
19/09/2019 999.00 999.00 981.00 997.00 23,718
18/09/2019 989.00 1,000.00 985.00 993.00 26,311
17/09/2019 969.00 987.00 969.00 986.00 10,779
16/09/2019 995.00 995.00 980.00 983.00 132,476
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,795.00 -2.54%
Finsbury Food Group 78.00 1.96%
Greencore Group 226.70 0.09%
Tate & Lyle 742.00 -0.03%
Associated British Foods 2,318.00 1.40%
Equatorial Palm Oil 1.35 -3.57%
Provexis 0.30 0.00%
Premier Foods 31.40 -1.72%
Zambeef Products 5.38 5.39%
Cranswick 3,094.00 1.98%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices