livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
15/07/2019 992.00 992.00 962.00 972.00 25,811
12/07/2019 970.00 971.00 962.50 968.00 37,435
11/07/2019 979.00 990.60 960.00 964.00 100,837
09/07/2019 968.00 1,004.00 968.00 975.00 255,016
05/07/2019 975.00 977.00 968.00 968.00 105,602
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 5,025.00 0.44%
Tate & Lyle 757.20 1.07%
Associated British Foods 2,325.00 -0.56%
Finsbury Food Group 67.00 3.88%
Greencore Group 225.60 -0.35%
Science In Sport 65.00 3.17%
Real Good Food 7.25 0.00%
Glanbia 14.34 4.06%
Premier Foods 38.40 0.52%
Devro 204.50 0.74%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices