livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
22/03/2019 916.00 924.00 914.00 924.00 11,027
21/03/2019 956.00 956.00 912.04 927.39 31,594
20/03/2019 958.00 958.00 934.00 938.00 11,195
19/03/2019 928.00 956.00 928.00 956.00 12,833
18/03/2019 910.00 938.00 910.00 920.00 13,779
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.28 5.77%
Unilever 4,329.50 -1.59%
Tate & Lyle 714.40 -0.58%
Greencore Group 196.69 0.49%
Associated British Foods 2,335.00 -1.73%
Real Good Food 6.00 0.00%
Dairy Crest Group 626.00 -0.63%
Dekeloil Public Ltd 3.10 0.00%
Purecircle Limited (DI) 260.00 -0.19%
Finsbury Food Group 71.50 -1.75%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices