livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
13/07/2020 1,218.00 1,234.00 1,206.00 1,214.00 15,832
10/07/2020 1,167.98 1,210.00 1,166.00 1,200.00 26,488
09/07/2020 1,180.28 1,200.00 1,155.64 1,184.00 51,167
08/07/2020 1,126.00 1,196.00 1,126.00 1,170.00 11,789
07/07/2020 1,200.00 1,200.00 1,140.62 1,182.00 25,510
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 84.10 5.39%
Tate & Lyle 641.80 2.20%
Unilever 4,283.00 2.15%
Associated British Foods 1,951.00 0.31%
Provexis 0.81 4.68%
Greencore Group 119.80 0.50%
Venture Life Group 75.00 -5.66%
Equatorial Palm Oil 0.30 -11.76%
Carr's Group 106.00 -0.47%
Science In Sport 34.00 -1.45%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z