livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
20/11/2020 1,124.00 1,140.00 1,124.00 1,136.00 25,602
19/11/2020 1,150.00 1,171.94 1,116.00 1,138.00 40,297
18/11/2020 1,184.00 1,190.00 1,160.00 1,160.00 107,084
17/11/2020 1,150.00 1,212.00 1,138.64 1,174.00 52,398
16/11/2020 1,162.00 1,166.00 1,138.00 1,154.00 107,058
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.83 -2.94%
Unilever 4,456.00 -0.16%
Dekel Agri-Vision (DI) 3.15 8.62%
Venture Life Group 95.00 -8.65%
Premier Foods 86.10 -0.58%
Tate & Lyle 646.00 0.06%
Associated British Foods 1,980.00 -0.98%
Greencore Group 113.30 -1.56%
Wynnstay Group 345.00 0.00%
Finsbury Food Group 69.00 0.73%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z