livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
02/08/2021 1,146.00 1,152.00 1,138.00 1,152.00 38,427
30/07/2021 1,148.00 1,150.65 1,134.00 1,140.00 39,519
29/07/2021 1,104.00 1,144.00 1,102.36 1,132.00 81,735
28/07/2021 1,162.00 1,162.00 1,110.03 1,130.00 33,295
27/07/2021 1,096.00 1,144.00 1,096.00 1,136.00 109,875
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,133.00 -0.43%
Real Good Food 2.75 -9.84%
Premier Foods 109.00 -2.15%
Greencore Group 130.00 -0.38%
Associated British Foods 2,030.00 1.15%
Tate & Lyle 737.40 -0.24%
Devro 224.00 1.13%
Science In Sport 74.00 0.68%
Venture Life Group 88.00 -1.12%
Provexis 0.81 -9.94%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z