livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
04/06/2020 1,214.00 1,276.00 1,200.00 1,220.00 34,477
03/06/2020 1,244.00 1,294.00 1,200.00 1,218.00 43,372
02/06/2020 1,250.00 1,298.00 1,228.00 1,228.00 32,954
01/06/2020 1,280.00 1,280.00 1,238.00 1,240.00 80,898
29/05/2020 1,306.00 1,320.00 1,258.00 1,270.00 62,159
28/05/2020 1,286.00 1,343.44 1,286.00 1,320.00 157,712
27/05/2020 1,328.00 1,352.00 1,258.76 1,332.00 38,537
26/05/2020 1,260.00 1,338.72 1,260.00 1,322.00 31,394
22/05/2020 1,280.00 1,290.00 1,246.00 1,290.00 52,854
21/05/2020 1,246.00 1,312.00 1,246.00 1,296.00 23,539
20/05/2020 1,236.00 1,284.00 1,219.45 1,284.00 50,061
19/05/2020 1,262.00 1,262.00 1,233.60 1,244.00 26,274
18/05/2020 1,279.38 1,279.38 1,182.00 1,204.00 38,029
15/05/2020 1,219.29 1,231.40 1,155.32 1,200.00 52,864
14/05/2020 1,222.00 1,238.80 1,158.00 1,158.00 41,623
13/05/2020 1,194.00 1,242.00 1,194.00 1,234.00 88,017
12/05/2020 1,186.00 1,256.00 1,186.00 1,226.00 235,374
11/05/2020 1,206.00 1,222.00 1,178.00 1,222.00 34,257
07/05/2020 1,215.70 1,215.80 1,160.00 1,170.00 44,926
06/05/2020 1,215.25 1,215.25 1,162.00 1,190.00 36,165
05/05/2020 1,198.00 1,218.00 1,164.00 1,184.00 21,455
04/05/2020 1,168.00 1,196.00 1,164.00 1,164.00 29,501
01/05/2020 1,100.00 1,223.80 1,100.00 1,214.00 47,858
30/04/2020 1,166.88 1,172.00 1,100.00 1,120.00 34,172
29/04/2020 1,170.40 1,170.40 1,112.00 1,112.00 23,810
28/04/2020 1,124.00 1,170.00 1,092.80 1,134.00 56,754
27/04/2020 1,088.00 1,139.39 1,064.00 1,120.00 30,089
24/04/2020 1,040.00 1,085.58 1,040.00 1,064.00 27,879
23/04/2020 1,074.00 1,080.00 1,052.00 1,060.00 31,733
22/04/2020 1,040.00 1,072.00 1,032.00 1,070.00 21,232

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices