livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
04/07/2025 875.00 875.25 858.00 864.00 39,007
03/07/2025 863.00 881.00 863.00 876.00 222,610
02/07/2025 875.00 875.00 845.00 859.00 141,078
01/07/2025 851.00 875.00 851.00 875.00 313,973
30/06/2025 876.00 880.00 865.00 866.00 230,007
27/06/2025 853.00 878.00 852.00 877.00 187,186
26/06/2025 840.00 862.00 840.00 855.00 892,721
25/06/2025 847.00 850.00 839.00 840.00 195,086
24/06/2025 845.00 850.00 844.00 845.00 384,177
23/06/2025 836.00 846.00 836.00 844.00 680,703
20/06/2025 848.00 848.00 842.22 844.00 753,482
19/06/2025 840.00 849.00 835.95 843.00 200,034
18/06/2025 851.00 855.00 844.00 848.00 177,148
17/06/2025 852.00 855.00 849.00 852.00 135,622
16/06/2025 869.00 869.00 851.00 853.00 91,451
13/06/2025 840.00 860.00 840.00 857.00 82,040
12/06/2025 860.00 863.43 858.00 860.00 168,700
11/06/2025 861.00 864.24 858.00 861.00 103,167
10/06/2025 864.00 868.00 860.00 860.00 108,505
09/06/2025 875.00 875.00 837.40 863.00 188,571
06/06/2025 867.00 874.00 865.00 873.00 66,130
05/06/2025 871.00 872.00 865.00 866.00 70,953
04/06/2025 872.00 874.24 863.00 871.00 96,043
03/06/2025 864.00 872.00 861.00 866.00 302,793
02/06/2025 866.00 870.30 858.63 867.00 140,854
30/05/2025 863.00 870.00 860.62 869.00 289,381
29/05/2025 868.00 873.00 857.00 861.00 188,992
28/05/2025 867.00 893.00 867.00 889.00 392,618
27/05/2025 867.00 896.00 867.00 890.00 290,737
23/05/2025 900.00 900.00 885.00 892.00 145,555

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z