livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
22/01/2021 1,044.00 1,044.00 1,018.00 1,018.00 71,535
21/01/2021 1,058.00 1,063.18 1,034.00 1,034.00 195,357
20/01/2021 1,046.00 1,054.00 1,036.00 1,044.00 131,639
19/01/2021 1,020.00 1,050.00 1,016.91 1,040.00 233,430
18/01/2021 1,020.00 1,022.21 992.00 1,018.00 268,966
15/01/2021 1,042.00 1,048.00 1,000.00 1,000.00 519,778
14/01/2021 1,130.00 1,224.00 1,130.00 1,164.00 250,406
13/01/2021 1,130.00 1,130.03 1,112.00 1,130.00 40,497
12/01/2021 1,110.00 1,120.00 1,084.00 1,116.00 130,227
11/01/2021 1,108.00 1,110.00 1,074.00 1,080.00 66,998
08/01/2021 1,102.00 1,136.00 1,082.00 1,086.00 81,130
07/01/2021 1,058.00 1,108.00 1,058.00 1,092.00 47,030
06/01/2021 1,126.00 1,144.30 1,104.00 1,112.00 24,685
05/01/2021 1,076.00 1,120.00 1,069.14 1,108.00 52,290
04/01/2021 1,136.00 1,136.00 1,078.00 1,082.00 52,552
31/12/2020 1,090.00 1,116.00 1,086.00 1,114.00 6,419
30/12/2020 1,130.00 1,144.30 1,112.00 1,114.00 24,076
29/12/2020 1,120.00 1,130.00 1,110.00 1,126.00 70,961
24/12/2020 1,102.00 1,136.00 1,083.05 1,110.00 21,356
23/12/2020 1,056.00 1,084.00 1,030.05 1,080.00 113,034
22/12/2020 1,038.00 1,052.00 1,031.96 1,046.00 20,627
21/12/2020 1,030.00 1,048.00 1,030.00 1,034.00 88,936
18/12/2020 1,040.00 1,050.00 1,032.00 1,050.00 134,959
17/12/2020 1,046.00 1,054.00 1,033.71 1,050.00 73,212
16/12/2020 1,048.00 1,048.00 1,022.00 1,036.00 108,934
15/12/2020 1,022.00 1,026.00 998.57 1,010.00 94,843
14/12/2020 1,034.00 1,060.00 1,002.00 1,010.00 80,777
11/12/2020 1,028.00 1,050.00 1,020.00 1,020.00 81,365
10/12/2020 1,040.00 1,066.01 1,020.86 1,050.00 69,183
09/12/2020 1,044.00 1,066.00 1,022.23 1,044.00 179,980

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z