livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
16/10/2019 1,006.00 1,026.00 993.28 1,018.00 50,416
15/10/2019 1,008.00 1,032.00 983.00 1,018.00 112,747
14/10/2019 959.00 995.00 959.00 988.00 19,343
11/10/2019 973.00 995.00 956.00 995.00 58,545
10/10/2019 961.00 976.17 952.00 958.00 14,326
09/10/2019 989.00 1,010.00 980.00 981.00 11,452
08/10/2019 990.00 991.00 970.00 989.00 66,880
07/10/2019 1,008.00 1,008.00 972.00 985.00 50,077
04/10/2019 1,008.00 1,008.00 992.00 1,000.00 226,722
03/10/2019 985.00 1,010.00 980.00 1,010.00 9,216
02/10/2019 1,004.00 1,038.00 975.00 977.00 22,875
01/10/2019 996.00 1,016.00 996.00 1,004.00 16,777
30/09/2019 1,022.00 1,022.00 971.00 994.00 8,951
27/09/2019 969.00 1,014.00 966.00 1,004.00 120,333
26/09/2019 961.00 976.00 961.00 965.00 15,932
25/09/2019 965.00 984.00 960.00 960.00 10,861
24/09/2019 960.00 984.51 960.00 973.00 10,349
23/09/2019 1,070.00 1,070.00 971.91 994.00 19,112
20/09/2019 980.00 1,028.00 980.00 1,028.00 118,313
19/09/2019 999.00 999.00 981.00 997.00 23,718
18/09/2019 989.00 1,000.00 985.00 993.00 26,311
17/09/2019 969.00 987.00 969.00 986.00 10,779
16/09/2019 995.00 995.00 980.00 983.00 132,476
13/09/2019 980.00 991.00 975.00 991.00 285,822
12/09/2019 1,002.00 1,008.00 975.00 976.00 156,661
11/09/2019 1,004.00 1,008.00 976.65 988.00 34,580
10/09/2019 985.00 1,000.00 980.00 990.00 10,002
09/09/2019 982.00 986.00 950.00 978.00 21,526
06/09/2019 976.00 1,018.00 968.00 971.00 18,080
05/09/2019 995.00 995.00 971.00 975.00 26,384

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices