Symbol:
EZJ
Share price:
1,007.00
% Change:
-1.37 %
Change:
-14.00
| Bid: |
1,057.00 |
| Offer: |
957.00 |
| Volume: |
2,565,870.0 |
| Prev close: |
1,021.00 |
| Shares issued: |
395.208133 |
| 52 week high: |
1,808.00 |
| Index: |
FTSE 100
|
| Last Change: |
09-30 16:30 |
| Open: |
1,008.00 |
| High: |
1,031.47 |
| Low: |
1,000.00 |
| Security type: |
Equity |
| 52 week low: |
989.50 |
| Market Cap: |
4,501.42 |
The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
| Latest trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 30/09/16 |
05:06pm |
Buy |
1450 |
1,011.77 |
14670.67 |
| 30/09/16 |
05:01pm |
Sell |
270 |
1,006.92 |
2718.68 |
| See more easyJet share trades » |
| Trend Direction |
|
|
|
|
| 15 Minute |
60 Minute |
1 Day |
1 Week |
| easyJet Share chat - Message board. |
|
|
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Sector:
