livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
03/08/2020 497.70 509.60 486.60 507.20 4,345,408
31/07/2020 522.80 524.63 491.31 493.20 3,574,488
30/07/2020 538.20 543.20 511.20 522.60 3,909,631
29/07/2020 548.00 559.60 530.60 540.80 2,972,910
28/07/2020 548.00 549.75 524.80 545.80 4,002,668
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.04 0.00%
International Consolidated Airlines Group SA (CDI) 163.85 -0.55%
Cineworld Group 38.21 0.03%
Marston's 38.44 -4.38%
FirstGroup 34.10 -3.40%
William Hill 109.25 4.70%
TUI AG Reg Shs (DI) 287.90 -0.07%
Compass Group 1,078.00 2.62%
Carnival 802.00 -2.98%
GVC Holdings 691.20 4.00%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z