livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
16/11/2018 1,175.50 1,204.50 1,135.50 1,162.00 3,466,968
15/11/2018 1,254.50 1,265.50 1,148.78 1,167.00 5,380,225
14/11/2018 1,255.50 1,288.50 1,248.50 1,250.00 3,571,558
13/11/2018 1,217.50 1,251.00 1,212.50 1,247.00 3,395,901
12/11/2018 1,261.00 1,261.00 1,197.00 1,215.00 2,457,186
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 8.90 -9.92%
International Consolidated Airlines Group SA (CDI) 634.40 0.57%
Thomas Cook Group 46.84 -4.13%
William Hill 181.50 -0.27%
Compass Group 1,587.00 -1.21%
PCG Entertainment (DI) 0.15 -3.33%
Cineworld Group 284.40 1.72%
Domino's Pizza Group 271.60 -0.77%
GVC Holdings 787.00 1.29%
888 Holdings 170.70 0.65%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices