livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
18/03/2024 530.40 542.60 526.73 534.00 2,067,310
15/03/2024 521.60 537.20 520.00 529.60 17,742,615
14/03/2024 540.00 540.00 518.60 519.20 4,827,129
13/03/2024 543.80 548.80 534.20 537.40 2,292,539
12/03/2024 552.80 554.60 535.80 542.40 2,309,640
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.45 -1.07%
FirstGroup 175.50 -6.50%
Minoan Group 0.70 3.70%
Holidaybreak 274.30 0.11%
Compass Group 2,171.00 -1.41%
Marston's 29.05 1.40%
TUI AG Reg Shs (DI) 561.00 -1.06%
888 Holdings 85.10 3.91%
The Gym Group 120.00 4.35%
Domino's Pizza Group 360.80 -2.54%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z