livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
29/05/2020 730.00 733.60 680.00 680.00 19,013,670
28/05/2020 728.20 772.20 710.40 740.00 9,553,389
27/05/2020 675.40 740.00 663.20 708.60 11,809,706
26/05/2020 600.00 676.02 595.88 665.20 11,425,241
22/05/2020 558.00 574.80 550.20 557.40 3,832,686
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 84.40 -10.06%
TUI AG Reg Shs (DI) 436.10 -16.23%
International Consolidated Airlines Group SA (CDI) 228.50 -7.26%
Compass Group 1,184.00 -7.46%
Marston's 62.10 -6.55%
Carnival 1,057.50 -10.68%
Webis Holdings 1.55 -11.43%
Fastjet 0.09 5.88%
William Hill 133.55 -3.99%
GVC Holdings 792.80 -2.70%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices