livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
22/03/2019 1,182.50 1,193.83 1,144.00 1,155.99 1,763,710
21/03/2019 1,233.00 1,239.50 1,175.50 1,221.52 2,756,320
20/03/2019 1,248.00 1,248.00 1,212.50 1,214.51 1,428,606
19/03/2019 1,257.50 1,257.50 1,237.50 1,245.00 928,970
18/03/2019 1,258.50 1,263.00 1,238.00 1,251.66 1,785,412
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 27.67 -3.31%
GVC Holdings 519.00 -2.41%
International Consolidated Airlines Group SA (CDI) 521.40 -1.57%
William Hill 152.45 -2.33%
Cineworld Group 292.66 0.25%
Compass Group 1,740.45 -0.97%
EI Group 213.00 0.00%
Ryanair Holdings 11.68 -0.15%
TUI AG Reg Shs (DI) 790.23 -2.41%
Merlin Entertainments 337.70 -3.15%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices