livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
19/02/2020 1,497.50 1,514.50 1,484.00 1,505.50 1,008,379
18/02/2020 1,485.00 1,512.50 1,485.00 1,492.00 1,238,945
17/02/2020 1,497.00 1,509.50 1,482.00 1,509.50 953,750
14/02/2020 1,500.50 1,535.00 1,494.99 1,498.50 1,131,681
12/02/2020 1,554.50 1,566.50 1,526.00 1,528.00 1,218,651
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 642.00 1.58%
Cineworld Group 176.65 0.20%
William Hill 187.50 3.79%
GVC Holdings 837.60 1.63%
Compass Group 1,949.50 0.23%
TUI AG Reg Shs (DI) 856.00 0.09%
FirstGroup 133.10 -0.45%
Marston's 106.00 0.19%
Restaurant Group 133.20 2.23%
Carnival 3,116.00 1.07%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices