livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
15/04/2021 980.20 1,005.00 969.78 990.00 3,215,649
14/04/2021 940.00 986.62 940.00 978.00 3,065,769
13/04/2021 928.80 961.33 915.20 924.00 4,961,775
12/04/2021 956.00 964.40 929.80 935.20 3,460,146
09/04/2021 1,002.00 1,013.00 967.20 972.80 3,018,902
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 19.20 -4.00%
International Consolidated Airlines Group SA (CDI) 206.95 -0.86%
Cineworld Group 98.58 -1.00%
Minoan Group 1.30 4.00%
TUI AG Reg Shs (DI) 389.20 -2.46%
Webis Holdings 5.60 -1.75%
Arena Events Group 15.00 -1.64%
Compass Group 1,573.50 -1.84%
William Hill 275.10 -0.18%
Restaurant Group 122.60 0.49%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z