livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
23/07/2021 820.00 833.19 809.00 813.80 1,624,049
22/07/2021 825.00 850.60 810.60 810.60 3,032,735
21/07/2021 788.80 825.55 784.00 810.80 3,772,456
20/07/2021 787.60 802.20 758.00 777.20 3,591,303
19/07/2021 807.80 811.40 753.00 770.00 5,630,007
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 168.46 -1.13%
Cineworld Group 63.40 -1.80%
FirstGroup 82.15 0.18%
TUI AG Reg Shs (DI) 322.70 -1.07%
National Express Group 261.20 -1.43%
Marston's 81.70 0.68%
Compass Group 1,485.00 0.61%
Revolution Bars Group 20.30 -2.17%
Cubus Lux 6.75 -1.82%
Domino's Pizza Group 417.60 2.25%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z