livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
22/10/2021 600.00 606.60 584.20 596.60 9,477,109
21/10/2021 588.60 606.20 575.76 599.80 3,921,736
20/10/2021 614.40 616.38 581.80 591.20 7,597,296
19/10/2021 640.00 640.40 609.00 613.20 4,489,562
18/10/2021 640.20 640.20 616.20 627.00 3,083,251
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.06 -2.56%
Restaurant Group 87.00 1.75%
TUI AG Reg Shs (DI) 236.00 1.64%
Cineworld Group 62.30 -3.17%
Webis Holdings 4.60 -1.08%
Cubus Lux 6.88 1.10%
Arena Events Group 20.20 0.50%
Compass Group 1,442.00 -0.89%
Marston's 73.05 -3.25%
FirstGroup 90.70 0.11%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z