livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
17/01/2019 1,178.00 1,185.00 1,148.50 1,169.00 3,153,975
16/01/2019 1,176.50 1,210.50 1,167.00 1,193.00 2,585,647
15/01/2019 1,185.50 1,189.50 1,157.50 1,170.00 2,891,087
14/01/2019 1,167.00 1,186.50 1,160.00 1,178.00 2,708,864
11/01/2019 1,149.50 1,166.50 1,139.00 1,165.00 1,720,673
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.17 32.72%
Thomas Cook Group 36.00 4.41%
GVC Holdings 687.00 2.08%
Cineworld Group 258.80 0.39%
William Hill 173.05 1.41%
Compass Group 1,611.50 -1.20%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
Arena Events Group 39.50 -31.90%
EI Group 199.20 -0.90%
Ryanair Holdings 10.02 -0.30%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices