livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
03/04/2020 499.30 510.00 462.70 475.00 3,239,095
02/04/2020 529.00 537.00 486.60 497.20 3,501,810
01/04/2020 554.00 586.80 521.60 525.60 2,964,590
31/03/2020 564.20 597.46 560.40 571.00 4,561,814
30/03/2020 580.40 630.00 535.80 552.00 3,004,187
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 198.00 -1.00%
Cineworld Group 36.47 -5.69%
Compass Group 1,100.00 0.00%
William Hill 68.80 7.27%
FirstGroup 52.30 10.11%
Carnival 614.80 1.62%
Marston's 36.12 -0.06%
GVC Holdings 483.70 7.49%
888 Holdings 111.00 -2.29%
TUI AG Reg Shs (DI) 317.80 -5.16%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices