livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

easyJet - (EZJ) share price history


easyJet share priceEZJ share price tradesEZJ Fundamentals watchlistADD to watchlist
easyJet - (EZJ) share price history
Date Open High Low Close Volume
21/02/2020 1,504.50 1,531.50 1,496.60 1,508.50 935,337
20/02/2020 1,507.50 1,525.50 1,489.00 1,517.00 1,072,681
19/02/2020 1,497.50 1,514.50 1,484.00 1,505.50 1,008,379
18/02/2020 1,485.00 1,512.50 1,485.00 1,492.00 1,238,945
17/02/2020 1,497.00 1,509.50 1,482.00 1,509.50 953,750
14/02/2020 1,500.50 1,535.00 1,494.99 1,498.50 1,131,681
12/02/2020 1,554.50 1,566.50 1,526.00 1,528.00 1,218,651
11/02/2020 1,515.00 1,567.00 1,514.00 1,552.00 1,543,061
10/02/2020 1,486.50 1,497.00 1,469.50 1,493.00 2,111,383
07/02/2020 1,525.00 1,532.00 1,489.00 1,510.50 1,870,148
06/02/2020 1,545.00 1,554.00 1,530.00 1,535.00 1,193,607
05/02/2020 1,474.50 1,548.00 1,471.00 1,536.50 2,761,722
04/02/2020 1,452.00 1,491.50 1,450.50 1,483.50 3,132,983
03/02/2020 1,410.00 1,449.00 1,395.00 1,446.50 2,300,569
31/01/2020 1,397.00 1,421.50 1,372.50 1,393.00 1,414,912
30/01/2020 1,421.50 1,421.50 1,370.50 1,388.00 1,763,413
29/01/2020 1,421.50 1,432.50 1,408.00 1,409.50 1,058,359
28/01/2020 1,406.00 1,428.50 1,397.00 1,411.00 1,558,584
27/01/2020 1,451.00 1,459.12 1,391.00 1,409.50 2,037,911
24/01/2020 1,499.50 1,526.50 1,482.00 1,482.50 1,038,852
23/01/2020 1,524.50 1,537.50 1,474.00 1,474.00 1,469,862
22/01/2020 1,524.50 1,537.50 1,509.56 1,527.00 1,605,559
21/01/2020 1,485.50 1,532.50 1,471.93 1,517.00 3,143,272
20/01/2020 1,471.50 1,486.50 1,446.00 1,450.00 2,735,519
17/01/2020 1,489.00 1,502.00 1,472.00 1,477.50 1,286,659
16/01/2020 1,504.00 1,510.50 1,466.50 1,482.50 1,027,998
15/01/2020 1,503.00 1,521.58 1,486.00 1,499.50 1,229,754
14/01/2020 1,516.00 1,518.50 1,486.50 1,509.00 2,023,886
13/01/2020 1,520.00 1,524.08 1,479.65 1,492.00 1,290,173
10/01/2020 1,500.00 1,545.41 1,479.50 1,499.00 1,675,666

easyJet - (EZJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices