livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

easyJet - (EZJ) share price history


easyJet share priceEZJ share price tradesEZJ Fundamentals watchlistADD to watchlist
easyJet - (EZJ) share price history
Date Open High Low Close Volume
14/07/2020 654.80 660.00 644.40 650.00 2,195,602
13/07/2020 678.20 697.00 660.00 663.40 2,550,493
10/07/2020 646.40 670.66 637.40 664.00 2,469,116
09/07/2020 664.80 674.09 646.40 652.80 2,438,971
08/07/2020 696.00 706.40 650.00 656.80 4,152,025
07/07/2020 713.80 724.40 692.00 703.00 3,167,148
06/07/2020 717.20 729.20 703.40 716.00 3,321,809
03/07/2020 686.80 709.60 678.80 699.60 2,840,820
02/07/2020 686.20 714.20 679.80 684.20 7,229,844
01/07/2020 680.00 684.60 644.60 669.60 3,629,745
30/06/2020 697.00 707.40 674.48 680.00 4,315,547
29/06/2020 655.80 696.20 654.00 686.40 7,567,470
26/06/2020 690.40 709.40 645.40 651.60 11,578,540
25/06/2020 705.00 713.20 666.84 670.00 13,204,610
24/06/2020 779.40 804.40 731.20 740.00 4,076,789
23/06/2020 800.20 820.20 784.00 787.69 2,028,158
22/06/2020 781.40 801.00 765.00 797.60 3,345,930
19/06/2020 815.20 822.00 790.60 798.00 10,426,707
18/06/2020 784.20 816.00 774.00 803.20 3,042,278
17/06/2020 803.40 839.40 784.60 792.20 4,286,374
16/06/2020 814.00 850.00 798.20 803.40 4,831,985
15/06/2020 782.40 797.20 751.03 767.60 5,041,530
12/06/2020 740.20 836.00 738.00 805.00 6,076,296
11/06/2020 777.60 792.60 744.98 760.20 5,598,917
09/06/2020 885.20 918.20 801.55 854.20 6,597,964
08/06/2020 897.40 955.60 851.20 880.20 9,411,236
05/06/2020 899.00 919.80 869.20 891.20 10,209,260
04/06/2020 787.00 840.40 770.40 833.00 9,525,250
03/06/2020 741.60 785.07 733.19 784.40 6,815,700
02/06/2020 729.80 739.52 703.60 724.60 5,552,926

easyJet - (EZJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z