livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

easyJet - (EZJ) share price history


easyJet share priceEZJ share price tradesEZJ Fundamentals watchlistADD to watchlist
easyJet - (EZJ) share price history
Date Open High Low Close Volume
03/01/2020 1,403.00 1,413.36 1,372.36 1,382.00 1,786,223
02/01/2020 1,432.50 1,443.00 1,420.00 1,430.00 1,010,684
31/12/2019 1,414.50 1,430.00 1,407.50 1,424.50 420,429
30/12/2019 1,410.00 1,430.00 1,408.00 1,421.50 550,686
27/12/2019 1,410.00 1,428.00 1,410.00 1,420.50 477,417
24/12/2019 1,429.00 1,429.50 1,411.00 1,419.00 250,372
23/12/2019 1,424.50 1,431.00 1,410.00 1,410.00 1,249,386
20/12/2019 1,428.00 1,440.50 1,407.50 1,428.50 5,647,606
19/12/2019 1,416.50 1,445.00 1,416.50 1,430.00 1,624,121
18/12/2019 1,432.50 1,447.00 1,422.50 1,429.00 1,139,767
17/12/2019 1,485.00 1,495.00 1,408.00 1,427.00 1,896,859
16/12/2019 1,469.50 1,502.00 1,458.27 1,501.00 1,637,998
13/12/2019 1,520.00 1,557.50 1,451.50 1,470.00 5,169,693
12/12/2019 1,355.50 1,388.00 1,354.50 1,362.00 1,331,711
11/12/2019 1,341.50 1,361.00 1,334.00 1,355.50 1,274,096
10/12/2019 1,362.00 1,366.94 1,331.00 1,334.00 1,946,314
09/12/2019 1,395.00 1,395.00 1,348.50 1,363.00 1,270,199
06/12/2019 1,375.00 1,395.17 1,370.00 1,381.50 567,601
05/12/2019 1,370.50 1,370.50 1,350.80 1,360.00 1,941,878
04/12/2019 1,306.50 1,375.00 1,301.50 1,373.50 3,382,918
03/12/2019 1,332.50 1,352.50 1,288.00 1,305.50 1,617,390
02/12/2019 1,333.50 1,357.50 1,324.00 1,325.50 2,552,785
29/11/2019 1,348.50 1,373.89 1,333.50 1,338.00 1,022,992
28/11/2019 1,349.50 1,356.50 1,338.00 1,355.50 732,985
27/11/2019 1,347.00 1,354.00 1,335.00 1,340.50 1,342,359
26/11/2019 1,343.00 1,364.50 1,340.00 1,340.00 2,277,633
25/11/2019 1,347.50 1,358.50 1,336.49 1,358.50 1,576,352
22/11/2019 1,326.50 1,348.50 1,321.50 1,347.50 1,045,433
21/11/2019 1,341.50 1,350.00 1,324.50 1,332.50 1,399,426
20/11/2019 1,340.00 1,362.00 1,331.50 1,348.00 1,999,467

easyJet - (EZJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices