livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
22/05/2019 211.00 213.22 211.00 212.00 351,895
21/05/2019 210.00 213.00 210.00 213.00 337,812
20/05/2019 212.00 212.12 210.00 212.00 341,199
17/05/2019 211.00 211.97 209.50 210.00 613,263
16/05/2019 209.00 212.00 209.00 212.00 178,144
More Ruffer Investment Company Ltd Red PTG Pref Shares History
Latest Ruffer Investment Company Ltd Red PTG Pref Shares share news
More Ruffer Investment Company Ltd Red PTG Pref Shares RICA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 123.40 0.00%
Woodford Patient Capital Trust 77.70 -3.84%
Scottish Mortgage Inv Trust 515.00 0.39%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.44%
Greencoat UK Wind 135.60 -0.73%
Powerhouse Energy Group 0.46 1.11%
HICL Infrastructure 158.60 0.00%
International Public Partnerships Ltd. 154.00 -0.26%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
Fidelity China Special Situations 217.00 0.00%
View all sectors »
Ruffer Investment Company Ltd Red PTG Pref Shares Share chat - Message board.

Data for Ruffer Investment Company Ltd Red PTG Pref Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices