livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.
Trend Direction
1 Day 1 Week 1 Month
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
26/02/2021 2,230.00 2,260.00 2,153.00 2,190.00 1,340,818
25/02/2021 2,233.00 2,252.00 2,218.00 2,236.00 509,162
24/02/2021 2,204.00 2,260.00 2,204.00 2,223.00 482,515
23/02/2021 2,197.00 2,232.00 2,161.00 2,232.00 619,754
22/02/2021 2,237.00 2,257.00 2,199.00 2,199.00 485,702
More Severn Trent History
Latest Severn Trent share news
More Severn Trent SVT.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 184.20 -0.38%
National Grid 806.40 -2.25%
United Utilities Group 859.20 -2.87%
Diversified Gas & Oil 125.00 -1.42%
Pennon Group 874.00 -1.89%
Infrastrata 37.25 0.00%
Fulcrum Utility Services Ltd. (DI) 35.75 -1.38%
IGas Energy 26.00 0.00%
View all sectors »
Severn Trent Share chat - Message board.

Data for Severn Trent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z