livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.
Trend Direction
1 Day 1 Week 1 Month
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
22/10/2021 2,637.00 2,670.00 2,627.00 2,670.00 406,427
21/10/2021 2,639.00 2,645.00 2,618.00 2,644.00 607,210
20/10/2021 2,628.00 2,641.00 2,606.00 2,641.00 612,825
19/10/2021 2,625.00 2,627.00 2,594.00 2,626.00 338,516
18/10/2021 2,600.00 2,624.00 2,588.63 2,621.00 417,351
More Severn Trent History
Latest Severn Trent share news
More Severn Trent SVT.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 58.78 -1.14%
NATWEST GROUP PLC ORD 100P 230.30 0.79%
National Grid 912.20 0.52%
United Utilities Group 1,002.00 0.60%
Pennon Group 1,152.00 0.52%
IGas Energy 15.35 -6.97%
Fulcrum Utility Services Ltd. (DI) 20.40 2.00%
View all sectors »
Severn Trent Share chat - Message board.

Data for Severn Trent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z