livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Severn Trent - (SVT) share price history


Severn Trent share priceSVT share price tradesSVT Fundamentals watchlistADD to watchlist
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
24/06/2022 2,729.00 2,789.00 2,716.00 2,789.00 1,116,016
23/06/2022 2,724.00 2,735.19 2,699.00 2,711.00 639,565
22/06/2022 2,767.00 2,768.00 2,732.00 2,738.00 505,771
21/06/2022 2,809.00 2,809.00 2,763.00 2,767.00 655,885
20/06/2022 2,857.00 2,873.00 2,784.00 2,794.00 467,808
17/06/2022 2,865.00 2,878.00 2,834.00 2,857.00 2,097,227
16/06/2022 2,862.00 2,884.00 2,813.00 2,862.00 725,761
15/06/2022 2,815.00 2,909.00 2,811.00 2,868.00 684,134
14/06/2022 2,905.00 2,924.00 2,807.00 2,807.00 603,916
13/06/2022 2,872.00 2,923.00 2,872.00 2,900.00 536,246
10/06/2022 2,888.00 2,905.00 2,817.00 2,884.00 655,927
09/06/2022 2,877.00 2,920.00 2,866.70 2,902.00 594,672
08/06/2022 2,893.00 2,904.00 2,859.00 2,888.00 502,824
07/06/2022 2,874.00 2,902.30 2,866.00 2,893.00 423,249
06/06/2022 2,875.00 2,913.00 2,859.50 2,872.00 805,639
01/06/2022 2,869.00 2,892.82 2,817.00 2,833.00 511,261
31/05/2022 2,964.00 2,968.49 2,915.00 2,915.00 1,960,748
30/05/2022 2,944.00 2,977.00 2,929.00 2,967.00 514,920
27/05/2022 2,942.00 2,945.00 2,871.00 2,939.00 617,311
26/05/2022 3,057.00 3,065.00 2,941.00 2,941.00 524,972
25/05/2022 3,163.00 3,176.00 3,044.00 3,071.00 532,189
24/05/2022 3,094.00 3,152.00 3,094.00 3,148.00 1,412,878
23/05/2022 3,123.00 3,141.00 3,109.00 3,141.00 375,042
20/05/2022 3,104.00 3,120.00 3,090.00 3,113.00 420,947
19/05/2022 3,123.00 3,141.00 3,069.00 3,077.00 389,355
18/05/2022 3,127.00 3,166.00 3,116.00 3,137.00 387,088
17/05/2022 3,117.00 3,146.00 3,104.00 3,124.00 365,838
16/05/2022 3,078.00 3,119.00 3,063.00 3,119.00 510,761
13/05/2022 3,037.00 3,089.00 3,012.00 3,078.00 547,668
12/05/2022 3,033.00 3,053.00 3,003.00 3,012.00 549,338

Severn Trent - (SVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts