livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Severn Trent - (SVT) share price history


Severn Trent share priceSVT share price tradesSVT Fundamentals watchlistADD to watchlist
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
11/07/2025 2,625.00 2,644.00 2,600.65 2,616.00 292,862
10/07/2025 2,570.00 2,663.00 2,570.00 2,626.00 337,909
09/07/2025 2,657.00 2,664.00 2,639.00 2,661.00 238,489
08/07/2025 2,661.00 2,669.00 2,627.00 2,651.00 359,153
07/07/2025 2,691.00 2,693.00 2,666.00 2,671.00 274,177
04/07/2025 2,697.00 2,701.00 2,670.74 2,690.00 295,200
03/07/2025 2,675.00 2,712.00 2,675.00 2,696.00 607,596
02/07/2025 2,775.00 2,780.00 2,661.00 2,678.00 610,012
01/07/2025 2,753.00 2,785.00 2,740.00 2,774.00 470,419
30/06/2025 2,751.00 2,773.00 2,730.00 2,734.00 355,735
27/06/2025 2,752.00 2,770.00 2,739.00 2,745.00 407,074
26/06/2025 2,725.00 2,764.00 2,720.45 2,748.00 404,255
25/06/2025 2,721.00 2,730.00 2,701.00 2,714.00 446,576
24/06/2025 2,748.00 2,757.00 2,717.00 2,741.00 410,739
23/06/2025 2,663.00 2,738.00 2,647.00 2,738.00 328,817
20/06/2025 2,707.00 2,713.00 2,681.97 2,688.00 954,685
19/06/2025 2,696.00 2,718.00 2,681.00 2,707.00 236,749
18/06/2025 2,693.00 2,709.00 2,682.00 2,695.00 216,744
17/06/2025 2,678.00 2,698.00 2,666.00 2,685.00 588,496
16/06/2025 2,695.00 2,706.00 2,677.00 2,694.00 351,458
13/06/2025 2,721.00 2,727.00 2,693.00 2,705.00 268,843
12/06/2025 2,722.00 2,753.00 2,720.00 2,728.00 290,646
11/06/2025 2,708.00 2,726.00 2,696.00 2,721.00 308,234
10/06/2025 2,671.00 2,714.00 2,668.00 2,706.00 291,223
09/06/2025 2,663.00 2,663.00 2,632.00 2,661.00 268,020
06/06/2025 2,670.00 2,689.00 2,657.00 2,664.00 503,966
05/06/2025 2,647.00 2,666.00 2,627.00 2,660.00 613,435
04/06/2025 2,656.00 2,661.00 2,624.59 2,653.00 569,642
03/06/2025 2,727.00 2,727.00 2,649.00 2,655.00 532,912
02/06/2025 2,706.00 2,726.00 2,692.00 2,722.00 534,830

Severn Trent - (SVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z