livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Severn Trent - (SVT) share price history


Severn Trent share priceSVT share price tradesSVT Fundamentals watchlistADD to watchlist
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
21/03/2025 2,467.00 2,477.00 2,455.00 2,458.00 1,338,492
20/03/2025 2,442.00 2,479.00 2,441.00 2,472.00 453,211
19/03/2025 2,455.00 2,455.00 2,424.00 2,433.00 354,977
18/03/2025 2,440.00 2,455.00 2,427.00 2,448.00 422,695
17/03/2025 2,472.00 2,492.00 2,452.00 2,452.00 477,770
14/03/2025 2,454.00 2,465.00 2,427.00 2,462.00 380,259
13/03/2025 2,436.00 2,449.00 2,418.00 2,446.00 469,423
12/03/2025 2,483.00 2,483.00 2,424.00 2,445.00 556,960
11/03/2025 2,474.00 2,506.00 2,469.00 2,487.00 691,543
10/03/2025 2,404.00 2,477.00 2,394.00 2,461.00 422,752
07/03/2025 2,375.00 2,433.00 2,348.00 2,393.00 589,343
06/03/2025 2,385.00 2,390.70 2,348.00 2,370.00 515,103
05/03/2025 2,420.00 2,480.00 2,389.00 2,399.00 789,381
04/03/2025 2,438.00 2,516.00 2,434.00 2,512.00 566,939
03/03/2025 2,477.00 2,482.00 2,434.00 2,435.00 464,994
28/02/2025 2,448.00 2,514.00 2,447.00 2,503.00 986,108
27/02/2025 2,474.00 2,479.00 2,453.00 2,456.00 574,019
26/02/2025 2,498.00 2,503.00 2,477.00 2,487.00 378,446
25/02/2025 2,463.00 2,496.00 2,453.00 2,496.00 558,115
24/02/2025 2,451.00 2,470.00 2,443.00 2,470.00 405,113
21/02/2025 2,413.00 2,458.00 2,411.00 2,434.00 548,321
20/02/2025 2,454.00 2,463.00 2,416.00 2,425.00 390,619
19/02/2025 2,431.00 2,461.00 2,416.00 2,443.00 494,828
18/02/2025 2,474.00 2,478.00 2,414.00 2,437.00 541,182
17/02/2025 2,466.00 2,479.00 2,458.00 2,473.00 326,802
14/02/2025 2,487.00 2,487.00 2,460.00 2,475.00 516,990
13/02/2025 2,465.00 2,499.00 2,447.00 2,477.00 416,468
12/02/2025 2,474.00 2,489.17 2,434.00 2,452.00 768,955
11/02/2025 2,482.00 2,511.00 2,475.00 2,475.00 695,205
10/02/2025 2,455.00 2,484.00 2,445.00 2,477.00 599,011

Severn Trent - (SVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z