livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Severn Trent - (SVT) share price history


Severn Trent share priceSVT share price tradesSVT Fundamentals watchlistADD to watchlist
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
28/03/2024 2,535.00 2,544.00 2,470.00 2,470.00 632,296
27/03/2024 2,529.00 2,540.00 2,486.00 2,540.00 488,613
26/03/2024 2,529.00 2,561.00 2,526.00 2,526.00 368,200
25/03/2024 2,563.00 2,572.00 2,550.00 2,550.00 469,922
22/03/2024 2,565.00 2,590.00 2,561.00 2,568.00 518,915
21/03/2024 2,571.00 2,593.00 2,544.00 2,553.00 612,240
20/03/2024 2,526.00 2,564.00 2,516.70 2,561.00 348,723
19/03/2024 2,505.00 2,528.00 2,484.00 2,524.00 408,835
18/03/2024 2,568.00 2,573.95 2,493.00 2,513.00 356,862
15/03/2024 2,563.00 2,601.00 2,563.00 2,575.00 1,221,336
14/03/2024 2,576.00 2,593.01 2,567.00 2,577.00 343,852
13/03/2024 2,555.00 2,590.00 2,555.00 2,574.00 532,261
12/03/2024 2,623.00 2,626.00 2,551.00 2,551.00 787,453
11/03/2024 2,595.00 2,613.00 2,581.00 2,611.00 433,976
08/03/2024 2,582.00 2,601.00 2,555.00 2,601.00 423,671
07/03/2024 2,538.00 2,615.00 2,531.65 2,582.00 603,280
06/03/2024 2,519.00 2,568.00 2,502.00 2,542.00 628,581
05/03/2024 2,493.00 2,528.00 2,493.00 2,525.00 485,537
04/03/2024 2,511.00 2,528.00 2,474.00 2,498.00 380,244
01/03/2024 2,509.00 2,527.00 2,488.00 2,509.00 359,013
29/02/2024 2,513.00 2,554.00 2,500.00 2,500.00 1,421,005
28/02/2024 2,510.00 2,519.00 2,463.03 2,496.00 332,548
27/02/2024 2,477.00 2,509.00 2,471.00 2,501.00 511,672
26/02/2024 2,528.00 2,534.00 2,471.00 2,478.00 510,252
23/02/2024 2,538.00 2,554.00 2,521.00 2,529.00 358,198
22/02/2024 2,582.00 2,588.00 2,528.00 2,539.00 437,368
21/02/2024 2,579.00 2,598.00 2,558.65 2,573.00 424,601
20/02/2024 2,542.00 2,589.00 2,529.00 2,589.00 432,426
19/02/2024 2,554.00 2,571.00 2,536.00 2,543.00 271,927
16/02/2024 2,539.00 2,562.00 2,526.00 2,554.00 387,838

Severn Trent - (SVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z