livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Severn Trent - (SVT) share price history


Severn Trent share priceSVT share price tradesSVT Fundamentals watchlistADD to watchlist
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
11/08/2020 2,485.00 2,514.00 2,460.00 2,465.00 308,097
10/08/2020 2,478.00 2,515.00 2,477.00 2,480.00 329,874
07/08/2020 2,450.00 2,474.00 2,427.00 2,467.00 306,841
06/08/2020 2,436.00 2,450.00 2,397.00 2,449.00 360,092
05/08/2020 2,471.00 2,481.00 2,440.00 2,441.00 259,059
04/08/2020 2,461.00 2,485.00 2,448.00 2,456.00 367,828
03/08/2020 2,453.00 2,478.00 2,414.00 2,462.00 316,041
31/07/2020 2,452.00 2,480.00 2,448.26 2,450.00 601,758
30/07/2020 2,501.00 2,508.00 2,415.00 2,433.00 316,299
29/07/2020 2,500.00 2,516.00 2,494.00 2,505.00 304,533
28/07/2020 2,427.00 2,501.00 2,427.00 2,496.00 420,849
27/07/2020 2,434.00 2,466.00 2,423.00 2,428.00 341,052
24/07/2020 2,396.00 2,429.00 2,396.00 2,422.00 1,293,170
23/07/2020 2,449.00 2,449.00 2,406.00 2,411.00 307,515
22/07/2020 2,432.00 2,439.00 2,409.00 2,439.00 292,780
21/07/2020 2,445.00 2,445.00 2,409.00 2,425.00 818,452
20/07/2020 2,418.00 2,452.00 2,409.00 2,437.00 314,437
17/07/2020 2,390.00 2,426.00 2,387.00 2,426.00 489,180
16/07/2020 2,406.00 2,418.00 2,382.00 2,386.00 321,073
15/07/2020 2,409.00 2,413.00 2,370.00 2,396.00 423,731
14/07/2020 2,409.00 2,423.00 2,384.00 2,384.00 682,339
13/07/2020 2,406.00 2,416.00 2,378.80 2,416.00 607,550
10/07/2020 2,359.00 2,397.00 2,355.40 2,379.00 464,664
09/07/2020 2,461.00 2,461.00 2,361.00 2,361.00 512,679
08/07/2020 2,411.00 2,447.00 2,406.00 2,437.00 544,738
07/07/2020 2,458.00 2,479.00 2,426.40 2,428.00 492,189
06/07/2020 2,468.00 2,503.00 2,457.00 2,470.00 254,133
03/07/2020 2,505.00 2,505.00 2,443.00 2,454.00 263,090
02/07/2020 2,506.00 2,506.00 2,452.00 2,482.00 347,952
01/07/2020 2,443.00 2,492.00 2,432.00 2,478.00 403,510

Severn Trent - (SVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z