livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
19/10/2021 142.84 143.06 138.56 139.44 49,202,473
18/10/2021 143.10 144.00 141.50 142.64 26,895,154
15/10/2021 143.48 145.44 143.04 144.56 25,706,858
14/10/2021 143.98 145.24 141.62 143.44 27,016,661
13/10/2021 143.48 144.42 141.06 143.32 19,811,656
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 592.60 -0.20%
Senior 162.20 0.31%
Meggitt 750.00 0.03%
QinetiQ Group 282.40 -2.96%
Babcock International Group 329.20 -0.78%
Chemring Group 308.00 -1.44%
Avon Rubber 2,000.00 -1.28%
Ultra Electronics Holdings 3,230.00 0.00%
Croma Security Solutions Group 90.00 0.56%
Cohort 608.00 2.88%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z