livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
16/01/2019 889.00 889.00 870.40 886.00 6,864,211
15/01/2019 866.20 887.80 866.20 886.00 8,270,761
14/01/2019 864.00 868.60 859.00 863.40 2,830,065
11/01/2019 879.60 884.20 866.20 871.00 4,374,335
10/01/2019 859.00 859.80 844.00 859.80 3,632,742
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 505.40 -0.08%
Cobham 105.50 -0.94%
Meggitt 499.00 -0.40%
QinetiQ Group 299.60 -1.67%
Senior 215.20 0.28%
Ultra Electronics Holdings 1,357.00 -2.37%
Chemring Group 157.60 -0.88%
Avon Rubber 1,315.00 -4.01%
Cohort 385.00 0.00%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices