livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
15/10/2018 872.40 880.40 863.60 866.60 5,564,463
12/10/2018 876.80 881.20 870.61 875.80 5,445,583
11/10/2018 878.00 880.20 866.60 871.60 12,096,408
10/10/2018 924.60 924.98 885.80 886.20 9,671,291
09/10/2018 926.40 930.00 919.60 929.80 5,731,423
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 561.80 -3.83%
Cobham 105.90 -1.03%
Meggitt 494.50 -2.08%
QinetiQ Group 276.30 -0.04%
Chemring Group 201.00 2.55%
Ultra Electronics Holdings 1,400.00 -0.14%
Senior 274.40 -2.21%
Cohort 390.00 0.00%
Avon Rubber 1,230.00 1.65%
Croma Security Solutions Group 96.00 0.00%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices