livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
21/05/2019 943.40 945.60 913.60 918.00 4,811,559
20/05/2019 935.80 944.00 925.80 941.20 4,815,698
17/05/2019 934.60 940.60 929.44 937.00 5,872,424
16/05/2019 915.80 934.60 913.00 934.60 4,842,902
15/05/2019 910.00 917.60 909.00 916.00 4,116,527
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Meggitt 508.40 -2.87%
BAE Systems 461.00 0.37%
Cobham 114.80 0.44%
QinetiQ Group 303.80 -0.13%
Senior 229.00 1.51%
Chemring Group 155.80 0.39%
Cohort 400.00 0.00%
Ultra Electronics Holdings 1,594.00 -1.30%
Avon Rubber 1,388.00 -1.56%
Velocity Composites 19.00 0.00%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices