livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
29/05/2020 73.30 79.40 73.30 79.40 3,077,966
28/05/2020 77.70 77.70 75.00 77.10 957,637
27/05/2020 75.00 77.30 74.00 77.30 715,376
26/05/2020 72.40 75.00 71.40 75.00 1,546,003
22/05/2020 69.50 71.60 67.10 70.60 643,288
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 0.00%
NewRiver REIT 53.40 -2.91%
Capital & Counties Properties 163.50 2.64%
UK Commercial Property Reit Limited 61.90 -0.64%
Grainger 287.00 2.50%
Picton Property Income Ltd 69.70 -0.85%
Standard Life Investments Property Income Trust Ltd. 66.90 -3.74%
Pires Investments 4.60 -4.17%
Schroder Real Estate Investment Trust Ltd 37.35 -1.71%
Dolphin Capital Investors Ltd 2.50 0.00%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices