livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
13/08/2020 73.40 74.80 72.80 73.40 2,050,916
12/08/2020 73.20 75.20 73.00 73.80 1,021,042
11/08/2020 74.00 74.80 72.80 73.50 1,585,283
10/08/2020 75.10 75.10 73.28 73.90 323,744
07/08/2020 73.60 74.90 72.80 74.90 294,997
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 81.80 0.00%
Dukemount Capital 0.78 3.33%
Capital & Counties Properties 133.60 4.38%
Empire Metals Limited NPV (DI) 2.20 -12.00%
UK Commercial Property Reit Limited 67.00 -1.47%
Picton Property Income Ltd 66.30 2.00%
Grainger 316.20 0.00%
NewRiver REIT 61.10 -5.42%
Pires Investments 3.40 3.03%
Foxtons Group 38.00 3.54%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z