livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
09/04/2021 93.00 94.00 92.80 93.90 834,351
08/04/2021 93.00 94.00 92.70 93.90 1,405,570
07/04/2021 90.70 92.70 90.70 92.00 1,119,151
06/04/2021 92.60 92.60 91.70 91.70 667,397
01/04/2021 89.50 91.60 89.50 91.40 1,202,450
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 178.20 -1.27%
UK Commercial Property Reit Limited 75.40 0.27%
Foxtons Group 66.00 1.07%
Picton Property Income Ltd 92.00 1.55%
Schroder Real Estate Investment Trust Ltd 41.05 -0.36%
THG Holdings 668.00 -1.18%
Grainger 282.80 -0.21%
Standard Life Investments Property Income Trust Ltd. 63.80 -0.93%
St. Modwen Properties 417.00 0.48%
Pires Investments 14.88 -0.67%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z