livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
14/01/2021 90.40 91.80 89.50 90.20 781,397
13/01/2021 93.70 93.70 90.40 90.40 1,000,889
12/01/2021 93.50 93.50 90.60 91.30 601,392
11/01/2021 95.00 95.00 91.90 92.40 1,607,312
08/01/2021 93.60 93.80 92.10 93.00 1,408,944
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.85 3.03%
UK Commercial Property Reit Limited 65.60 0.31%
THG Holdings 765.00 -2.55%
Pires Investments 14.15 17.92%
Grainger 277.60 -1.49%
Capital & Counties Properties 145.40 2.97%
U And I Group 64.20 0.31%
Schroder Real Estate Investment Trust Ltd 38.30 0.79%
Standard Life Investments Property Income Trust Ltd. 59.40 -2.14%
NewRiver REIT 84.00 0.72%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z