livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
14/06/2021 104.40 105.60 104.10 105.00 1,204,045
11/06/2021 102.80 104.60 101.00 103.80 1,383,373
10/06/2021 101.80 102.80 101.40 102.60 1,348,919
09/06/2021 100.20 101.80 100.20 101.80 1,306,425
08/06/2021 101.00 102.60 100.00 100.20 1,138,661
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.41 -2.41%
Pires Investments 8.40 -9.19%
UK Commercial Property Reit Limited 81.20 0.74%
Schroder Real Estate Investment Trust Ltd 46.70 0.86%
NewRiver REIT 89.70 0.22%
Grainger 295.80 1.65%
THG Holdings 603.00 -1.95%
Standard Life Investments Property Income Trust Ltd. 72.20 1.98%
Capital & Counties Properties 175.70 2.39%
Foxtons Group 56.00 0.00%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z