livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
22/10/2020 78.00 78.00 76.30 77.40 928,301
21/10/2020 76.15 77.30 75.80 77.30 1,060,299
20/10/2020 76.20 77.20 76.20 76.80 884,793
19/10/2020 79.62 79.62 77.07 77.40 814,861
16/10/2020 80.60 80.60 77.80 78.20 1,179,753
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 103.20 -9.39%
UK Commercial Property Reit Limited 68.20 1.34%
Grainger 291.60 1.74%
Picton Property Income Ltd 59.80 -0.83%
Aew UK Reit 75.20 1.62%
Dolphin Capital Investors Ltd 3.25 0.00%
Dukemount Capital 0.70 -0.01%
NewRiver REIT 58.70 4.82%
Schroder Real Estate Investment Trust Ltd 32.00 -3.76%
Standard Life Investments Property Income Trust Ltd. 49.70 1.43%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z