livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
20/08/2019 67.90 69.90 67.50 69.90 2,283,113
19/08/2019 68.00 68.00 66.89 67.70 1,104,624
16/08/2019 67.90 68.00 66.16 67.60 2,063,030
15/08/2019 69.00 69.00 66.10 68.10 999,104
14/08/2019 70.00 70.00 66.91 68.10 2,048,960
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.29 -8.88%
Dukemount Capital 0.54 -1.82%
Capital & Counties Properties 191.70 1.13%
Grainger 234.80 -0.25%
NewRiver REIT 152.20 -1.42%
UK Commercial Property Reit Limited 82.20 -1.44%
Schroder Real Estate Investment Trust Ltd 53.50 -0.56%
Standard Life Investments Property Income Trust Ltd. 85.70 -1.38%
Inland Homes 69.70 0.43%
LSL Property Services 190.00 -1.04%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices