livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
18/04/2019 65.97 65.97 63.50 64.20 1,159,058
16/04/2019 65.80 66.00 63.00 65.50 898,282
15/04/2019 66.00 66.00 63.00 66.00 302,128
12/04/2019 65.90 65.90 63.35 64.20 149,671
11/04/2019 66.00 66.00 63.00 64.80 286,435
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
LXB Retail Properties 1.06 -42.23%
Countrywide 7.41 -0.40%
F&C Commercial Property Trust Ltd. 120.20 0.33%
Capital & Counties Properties 241.80 0.29%
UK Commercial Property Reit Limited 87.50 -0.34%
Schroder Real Estate Investment Trust Ltd 57.80 -0.69%
Picton Property Income Ltd 92.00 -0.33%
NewRiver REIT 228.00 -2.98%
Standard Life Investments Property Income Trust Ltd. 91.20 0.00%
Grainger 253.20 0.64%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices