livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
16/09/2021 129.40 131.40 129.20 131.20 1,443,611
15/09/2021 130.60 131.00 129.20 129.40 1,495,630
14/09/2021 130.60 131.40 130.20 131.40 2,941,752
13/09/2021 130.40 131.60 130.00 130.40 728,541
10/09/2021 129.80 131.20 129.60 130.00 2,243,388
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.34 -6.94%
Dolphin Capital Investors Ltd 4.10 -1.20%
THG Holdings 596.00 -6.66%
Pires Investments 7.70 -3.14%
UK Commercial Property Reit Limited 77.80 1.70%
Capital & Counties Properties 167.20 2.20%
Harworth Group 162.00 1.25%
Real Estate Investors 40.00 0.00%
Picton Property Income Ltd 95.00 0.00%
Schroder Real Estate Investment Trust Ltd 50.20 1.41%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z