livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
17/10/2019 73.00 75.00 73.00 73.90 1,290,904
16/10/2019 75.00 75.00 72.20 74.30 1,278,590
15/10/2019 75.30 76.80 73.16 74.00 2,092,187
14/10/2019 75.30 75.30 73.90 74.60 674,119
11/10/2019 74.90 76.10 73.60 75.30 2,346,130
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 4.88 1.25%
Capital & Counties Properties 245.20 0.82%
Schroder Real Estate Investment Trust Ltd 56.80 1.07%
UK Commercial Property Reit Limited 88.20 1.61%
Grainger 266.00 1.06%
NewRiver REIT 210.00 -0.47%
CLS Holdings 266.50 2.70%
Pires Investments 2.65 0.00%
Standard Life Investments Property Income Trust Ltd. 89.20 -0.22%
Safestore Holdings 681.50 0.00%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices