livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sirius Real Estate Ltd. - (SRE) share price history


Sirius Real Estate Ltd. share priceSRE share price tradesSRE Fundamentals watchlistADD to watchlist
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
28/03/2024 96.40 97.95 94.75 97.95 3,871,427
27/03/2024 91.00 96.80 91.00 96.80 4,176,590
26/03/2024 92.35 93.10 91.55 93.10 1,846,436
25/03/2024 91.00 94.00 91.00 92.90 1,497,600
22/03/2024 92.00 92.90 91.55 92.10 1,004,651
21/03/2024 92.90 93.90 91.10 91.35 1,680,419
20/03/2024 90.55 92.30 90.26 92.25 2,021,788
19/03/2024 90.15 91.20 90.05 90.95 649,112
18/03/2024 92.50 92.50 90.53 91.35 874,124
15/03/2024 92.00 93.40 90.50 91.25 24,245,232
14/03/2024 90.15 92.25 90.15 90.65 1,716,038
13/03/2024 90.55 91.65 90.47 90.60 2,646,363
12/03/2024 89.50 91.65 89.50 91.20 1,395,360
11/03/2024 90.00 91.45 90.00 90.80 1,072,331
08/03/2024 87.60 91.10 87.60 90.50 1,785,880
07/03/2024 89.15 89.70 87.75 88.55 1,312,865
06/03/2024 88.00 89.40 87.70 87.70 5,995,098
05/03/2024 85.90 88.35 85.90 87.35 2,520,079
04/03/2024 88.05 88.70 87.20 87.20 1,906,260
01/03/2024 87.35 88.70 87.00 88.60 3,552,168
29/02/2024 86.00 87.20 85.65 86.50 4,447,044
28/02/2024 86.15 86.55 84.65 85.65 3,695,767
27/02/2024 85.90 87.30 84.90 86.60 2,553,551
26/02/2024 84.30 86.00 84.30 84.65 4,165,844
23/02/2024 87.30 87.30 85.60 86.20 1,568,382
22/02/2024 86.00 87.25 85.20 87.10 2,752,233
21/02/2024 85.90 85.90 84.25 85.55 2,229,000
20/02/2024 85.25 85.85 83.55 84.55 1,668,704
19/02/2024 83.35 84.65 82.90 84.65 5,393,700
16/02/2024 85.45 85.45 82.60 83.20 2,199,960

Sirius Real Estate Ltd. - (SRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z