livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
21/06/2019 293.00 293.00 288.00 290.50 1,136,603
20/06/2019 289.00 292.50 289.00 290.50 464,685
19/06/2019 289.00 290.95 288.00 288.50 501,717
18/06/2019 286.00 290.00 285.00 289.00 563,511
17/06/2019 283.50 286.50 282.51 286.50 529,821
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.25 13.64%
VPC Specialty Lending Investments 70.00 0.00%
3i Group 1,063.00 0.66%
Man Group 149.95 -0.40%
Amphion Innovations 0.18 0.00%
Coats Group 81.15 0.06%
TP ICAP 296.70 1.51%
Jupiter Fund Management 416.80 0.82%
Metal Tiger 1.35 1.89%
Ashmore Group 494.00 -0.48%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices