livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
11/10/2019 278.50 283.00 275.93 283.00 8,155,822
10/10/2019 282.50 282.50 274.00 279.50 1,335,359
09/10/2019 283.00 283.90 278.63 279.50 1,065,719
08/10/2019 287.50 287.50 283.00 283.00 500,234
07/10/2019 286.50 287.50 284.00 285.00 839,427
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.21 23.53%
Reabold Resources 0.93 0.00%
Man Group 157.95 -2.59%
Jupiter Fund Management 335.20 5.41%
Coats Group 71.25 3.11%
Investec 432.90 7.21%
OneSavings Bank 375.20 13.15%
Metal Tiger 1.35 -3.57%
IP Group 63.40 6.20%
3i Group 1,092.50 3.02%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices