livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
21/02/2019 270.00 271.20 269.05 270.20 468,132
20/02/2019 271.00 271.70 268.00 269.80 801,044
19/02/2019 270.75 272.19 270.75 271.05 555,304
18/02/2019 268.50 272.90 268.50 272.40 671,173
15/02/2019 267.70 271.85 267.60 271.50 418,089
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.00 0.00%
Reabold Resources 0.73 0.00%
Cluff Natural Resources 2.83 -3.42%
Plus500 Ltd (DI) 823.50 7.37%
Clear Leisure 0.60 2.56%
Metal Tiger 1.30 8.33%
Man Group 140.15 -0.32%
Coats Group 89.50 1.13%
Investec 485.90 0.39%
IG Group Holdings 609.50 2.87%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices