livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
15/03/2024 325.50 325.50 317.00 325.00 1,418,150
14/03/2024 327.00 327.00 322.00 323.00 1,194,293
13/03/2024 327.00 327.00 323.50 325.00 2,532,417
12/03/2024 324.00 332.50 324.00 325.00 876,493
11/03/2024 327.00 329.00 317.50 325.00 887,544
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.04 -6.25%
Schroders 390.20 0.70%
Man Group 254.10 -0.66%
Jupiter Fund Management 90.70 -1.04%
OSB Group 388.40 0.31%
IG Group Holdings 732.00 0.69%
Draper Esprit 255.80 2.16%
IP Group 47.95 -0.10%
3i Group 2,555.00 0.79%
TP ICAP 217.60 -0.18%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z