livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
23/08/2019 295.00 299.50 295.00 299.50 591,133
22/08/2019 292.50 295.50 290.58 295.50 973,903
21/08/2019 289.00 292.00 288.01 292.00 662,275
20/08/2019 288.00 291.00 286.87 290.00 759,052
19/08/2019 285.00 289.00 283.50 288.50 568,260
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Man Group 168.85 -1.29%
Ashmore Group 466.00 -1.65%
Cluff Natural Resources 1.45 1.75%
Investec 411.40 -1.34%
John Laing Group 353.00 -1.73%
3i Group 1,086.50 0.05%
IG Group Holdings 544.60 1.19%
Jupiter Fund Management 341.30 -0.67%
Metal Tiger 1.20 0.00%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices