livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
23/07/2021 303.50 306.00 302.60 305.00 671,955
22/07/2021 303.10 305.00 302.10 302.50 667,248
21/07/2021 305.50 306.00 302.00 302.00 705,536
20/07/2021 305.50 308.00 303.50 304.50 911,240
19/07/2021 309.00 309.20 304.00 304.00 653,949
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.15 7.14%
Reabold Resources 0.38 -1.32%
Tissue Regenix Group 0.66 0.77%
John Laing Group 399.20 0.00%
Man Group 190.50 0.29%
3i Group 1,295.50 2.57%
TP ICAP 193.40 -1.02%
Ashmore Group 381.00 1.06%
IG Group Holdings 869.50 1.28%
IP Group 117.80 0.86%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z