livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
23/10/2020 291.00 299.00 291.00 299.00 575,687
22/10/2020 290.00 298.94 290.00 298.00 443,986
21/10/2020 290.00 293.00 287.50 290.50 588,285
20/10/2020 290.00 292.50 290.00 290.50 461,587
19/10/2020 291.50 294.00 291.50 292.50 249,382
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -1.57%
Tissue Regenix Group 0.37 0.68%
Cluff Natural Resources 0.84 -4.00%
Man Group 116.65 1.21%
Upland Resources Limited NPV 0.58 4.55%
Non-Standard Finance 4.51 2.50%
River and Mercantile Group 157.00 1.29%
All Active Asset Capital Limited NPV (DI) 8.80 7.98%
Plutus PowerGen 0.05 -5.91%
Coats Group 61.00 3.04%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z