livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
24/01/2020 302.32 304.50 302.32 304.00 306,874
23/01/2020 304.50 304.50 302.23 303.50 446,538
22/01/2020 303.50 305.00 301.67 303.00 631,212
21/01/2020 303.50 303.94 301.50 303.50 456,550
20/01/2020 302.00 303.98 302.00 303.50 444,234
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Plutus PowerGen 0.09 -19.05%
Metal Tiger 1.33 0.38%
Draper Esprit 530.00 1.15%
Mercia Technologies 25.20 -2.33%
W H Ireland Group 50.00 2.04%
Coats Group 76.85 0.20%
Man Group 152.55 1.67%
IP Group 73.40 4.71%
Redde 99.80 0.60%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices