livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
17/10/2018 244.65 247.55 244.65 247.00 776,440
16/10/2018 246.45 246.75 244.05 245.80 523,272
15/10/2018 246.00 247.60 244.01 246.40 600,341
12/10/2018 245.50 246.50 242.50 246.00 549,436
11/10/2018 245.05 245.15 242.60 244.15 908,691
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 143.60 2.13%
Reabold Resources 0.83 3.13%
TP ICAP 274.00 -0.65%
Metal Tiger 2.20 -2.22%
Jupiter Fund Management 342.00 -1.78%
Hargreaves Lansdown 1,852.00 1.45%
Coats Group 74.00 1.09%
Investec 486.80 0.52%
3i Group 861.20 -0.21%
London Stock Exchange Group 4,275.00 1.86%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices