livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
18/11/2019 293.50 294.00 291.16 292.00 565,170
15/11/2019 293.00 294.30 291.18 292.50 895,582
14/11/2019 296.50 296.50 292.50 293.00 582,030
13/11/2019 297.00 297.00 292.00 293.00 1,568,400
12/11/2019 297.00 297.50 295.50 295.50 949,230
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.20 -5.88%
Reabold Resources 0.89 0.00%
Metal Tiger 1.18 -2.08%
Redde 106.60 0.19%
Man Group 143.10 1.20%
3i Group 1,043.00 -1.88%
Investec 429.40 -1.06%
Cluff Natural Resources 1.38 0.00%
IP Group 58.10 -0.34%
Clear Leisure 0.21 0.00%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices