livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
14/04/2021 295.00 295.50 293.58 295.00 554,611
13/04/2021 296.00 296.50 293.03 294.50 627,436
12/04/2021 295.00 296.50 293.08 296.50 652,593
09/04/2021 297.00 297.00 293.00 295.00 656,525
08/04/2021 294.00 298.50 294.00 296.00 1,385,300
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 3.05 15.09%
Reabold Resources 0.73 -7.64%
Blue Star Capital 0.19 2.78%
Plutus PowerGen 0.04 0.00%
Tissue Regenix Group 0.63 -1.57%
All Active Asset Capital Limited NPV (DI) 61.00 0.99%
Non-Standard Finance 5.40 -8.47%
Jupiter Fund Management 288.20 0.42%
Braveheart Investment Group 63.00 -12.50%
Man Group 164.70 -0.36%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z