livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
11/07/2025 340.00 346.50 340.00 342.50 1,163,452
10/07/2025 343.00 345.00 338.50 344.00 1,157,354
09/07/2025 340.00 342.70 337.00 340.00 463,091
08/07/2025 335.50 341.00 335.50 340.00 585,627
07/07/2025 338.50 344.35 336.76 338.50 1,569,162
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
Duke Royalty Limited 30.50 0.00%
XPS Pensions Group 378.00 -0.92%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z