livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
14/12/2018 249.45 252.68 249.45 250.60 393,888
13/12/2018 253.60 253.60 249.95 250.05 302,123
12/12/2018 250.25 253.20 249.45 251.65 482,973
11/12/2018 253.00 253.00 249.65 249.70 614,011
10/12/2018 253.50 253.50 249.95 250.00 536,613
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 126.75 -4.38%
Metal Tiger 1.35 5.88%
Reabold Resources 0.68 0.00%
3i Group 779.60 -0.43%
Investec 434.50 -0.66%
Coats Group 78.90 1.02%
Jupiter Fund Management 292.90 -1.61%
IG Group Holdings 534.00 -2.02%
Plus500 Ltd (DI) 1,363.00 -5.48%
Amedeo Resources 4.00 0.00%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices