livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
24/04/2019 281.00 284.50 279.37 284.00 1,146,016
23/04/2019 280.50 281.00 278.00 280.50 652,828
18/04/2019 277.50 280.33 277.50 279.00 425,291
17/04/2019 279.00 281.00 278.81 279.50 464,701
16/04/2019 281.00 281.00 277.83 280.00 459,241
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.68 0.00%
Man Group 156.70 1.59%
Coats Group 86.80 2.42%
Metal Tiger 1.23 -2.00%
Upland Resources Limited (DI) 2.05 7.89%
3i Group 1,082.00 -0.60%
Investec 497.70 -1.05%
Cluff Natural Resources 2.33 2.20%
Jupiter Fund Management 399.20 0.53%
TP ICAP 280.30 0.36%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices