livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
13/08/2020 300.00 300.00 296.82 297.00 373,429
12/08/2020 299.00 303.50 297.50 299.00 695,776
11/08/2020 302.50 306.50 298.50 301.00 238,745
10/08/2020 305.00 306.74 300.50 301.00 663,273
07/08/2020 302.50 305.50 300.72 305.00 524,687
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -2.87%
Non-Standard Finance 4.79 23.61%
Reabold Resources 0.62 0.00%
International Personal Finance 71.00 19.33%
Coats Group 57.90 -6.61%
Plutus PowerGen 0.06 0.00%
Man Group 133.65 -0.82%
Jupiter Fund Management 216.00 -1.82%
3i Group 926.20 -2.61%
All Active Asset Capital Limited NPV (DI) 6.10 3.39%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z