livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Clarkson PLC is a provider of shipping services, and is headquartered in London. It has 46 offices in 20 different countries. Clarkson's operations are divided into four areas: broking, financial, support and research. The company brokers vessels for some of the world's largest producers and traders of natural resources. Broking constitutes more than 75% of company revenue.
Trend Direction
1 Day 1 Week 1 Month
Clarkson - (CKN) share price history
Date Open High Low Close Volume
02/08/2021 3,275.00 3,275.00 3,220.00 3,260.00 30,283
30/07/2021 3,200.00 3,235.00 3,150.00 3,225.00 34,830
29/07/2021 3,120.00 3,205.00 3,100.00 3,200.00 24,008
28/07/2021 3,210.00 3,210.00 3,125.00 3,155.00 14,629
27/07/2021 3,090.00 3,155.00 3,050.00 3,155.00 17,830
More Clarkson History
Latest Clarkson share news
More Clarkson CKN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 509.00 0.95%
Mercantile Ports & Logistics Limited 0.53 2.85%
DX (Group) 33.00 0.00%
Wincanton 409.00 -1.21%
Amedeo Air Four Plus Limited Red Ord NPV 23.00 0.00%
Gama Aviation 40.00 0.00%
Sutton Harbour Group 24.20 0.00%
Braemar Shipping Services 289.70 -0.10%
Fisher (James) & Sons 930.00 0.65%
Avation 87.50 0.57%
View all sectors »
Clarkson Share chat - Message board.

Data for Clarkson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z