livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Clarkson PLC is a provider of shipping services, and is headquartered in London. It has 46 offices in 20 different countries. Clarkson's operations are divided into four areas: broking, financial, support and research. The company brokers vessels for some of the world's largest producers and traders of natural resources. Broking constitutes more than 75% of company revenue.
Trend Direction
1 Day 1 Week 1 Month
Clarkson - (CKN) share price history
Date Open High Low Close Volume
07/05/2021 3,040.90 3,040.90 2,975.00 3,020.00 14,988
06/05/2021 3,040.00 3,040.00 2,980.00 3,000.00 51,265
05/05/2021 3,000.00 3,055.00 2,995.00 3,040.00 27,782
04/05/2021 3,035.00 3,076.06 3,015.00 3,030.00 28,702
30/04/2021 2,990.00 3,055.00 2,925.00 3,035.00 67,726
More Clarkson History
Latest Clarkson share news
More Clarkson CKN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 515.00 1.18%
Signature Aviation 400.40 -0.47%
Mercantile Ports & Logistics Limited 0.67 3.54%
Stobart Group Ltd. 36.30 1.54%
DX (Group) 32.00 0.79%
Wincanton 430.00 0.47%
Amedeo Air Four Plus Limited Red Ord NPV 24.00 0.00%
Avation 107.00 -0.47%
Fisher (James) & Sons 1,014.00 -0.98%
Ocean Wilsons Holdings Ltd. 960.00 1.32%
View all sectors »
Clarkson Share chat - Message board.

Data for Clarkson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z