livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Clarkson PLC is a provider of shipping services, and is headquartered in London. It has 46 offices in 20 different countries. Clarkson's operations are divided into four areas: broking, financial, support and research. The company brokers vessels for some of the world's largest producers and traders of natural resources. Broking constitutes more than 75% of company revenue.
Trend Direction
1 Day 1 Week 1 Month
Clarkson - (CKN) share price history
Date Open High Low Close Volume
01/07/2020 2,245.00 2,275.00 2,205.00 2,260.00 13,296
30/06/2020 2,225.00 2,305.00 2,155.00 2,245.00 27,298
29/06/2020 2,225.00 2,285.00 2,205.00 2,265.00 18,033
26/06/2020 2,240.00 2,300.00 2,205.00 2,240.00 8,313
25/06/2020 2,220.00 2,265.00 2,165.00 2,220.00 20,205
More Clarkson History
Latest Clarkson share news
More Clarkson CKN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.30 -3.28%
Stobart Group Ltd. 31.55 -8.82%
Royal Mail 172.35 -5.43%
Signature Aviation 233.90 0.86%
DX (Group) 12.75 7.14%
Dart Group 803.00 -4.35%
Amedeo Air Four Plus Limited 32.99 -0.03%
Gama Aviation 37.50 -1.32%
Ocean Wilsons Holdings Ltd. 670.00 0.15%
Wincanton 187.00 0.54%
View all sectors »
Clarkson Share chat - Message board.

Data for Clarkson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z