livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Clarkson PLC is a provider of shipping services, and is headquartered in London. It has 46 offices in 20 different countries. Clarkson's operations are divided into four areas: broking, financial, support and research. The company brokers vessels for some of the world's largest producers and traders of natural resources. Broking constitutes more than 75% of company revenue.
Trend Direction
1 Day 1 Week 1 Month
Clarkson - (CKN) share price history
Date Open High Low Close Volume
21/10/2021 3,785.00 3,865.00 3,765.00 3,865.00 36,417
20/10/2021 3,865.00 3,900.00 3,760.00 3,760.00 23,301
19/10/2021 3,795.35 3,905.00 3,795.35 3,885.00 23,428
18/10/2021 3,895.00 3,905.00 3,835.00 3,890.00 41,755
15/10/2021 3,915.00 3,957.30 3,870.00 3,875.00 25,389
More Clarkson History
Latest Clarkson share news
More Clarkson CKN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 414.80 -0.46%
Avation 104.00 1.96%
DX (Group) 29.25 0.00%
Wincanton 372.00 0.00%
Mercantile Ports & Logistics Limited 31.00 2.65%
Sutton Harbour Group 25.50 -3.77%
Braemar Shipping Services 258.00 0.00%
Fisher (James) & Sons 800.00 1.91%
Gama Aviation 40.40 5.61%
Amedeo Air Four Plus Limited Red Ord NPV 24.83 0.00%
View all sectors »
Clarkson Share chat - Message board.

Data for Clarkson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z