livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
24/01/2020 3,000.00 3,100.00 3,000.00 3,055.00 18,897
23/01/2020 3,128.11 3,135.00 3,035.00 3,035.00 12,774
22/01/2020 3,005.00 3,110.00 3,005.00 3,110.00 25,593
21/01/2020 3,095.00 3,095.00 2,954.38 2,990.00 9,382
20/01/2020 3,080.00 3,130.00 3,010.63 3,045.00 9,165
17/01/2020 3,010.00 3,105.00 3,000.00 3,075.00 16,373
16/01/2020 2,938.00 3,010.00 2,938.00 3,010.00 22,174
15/01/2020 2,900.00 2,994.38 2,900.00 2,950.00 37,777
14/01/2020 2,925.00 2,925.00 2,900.00 2,905.00 19,941
13/01/2020 2,901.38 2,925.00 2,900.00 2,925.00 16,716
10/01/2020 2,925.00 2,930.00 2,910.52 2,925.00 21,318
08/01/2020 2,960.00 2,965.00 2,915.00 2,945.00 12,174
07/01/2020 2,945.00 2,978.20 2,925.00 2,955.00 38,199
06/01/2020 3,024.06 3,030.00 2,865.00 2,935.00 34,087
03/01/2020 3,045.00 3,045.00 2,955.00 2,995.00 12,671
02/01/2020 2,961.90 3,030.00 2,961.90 3,030.00 15,738
31/12/2019 3,010.00 3,025.00 2,975.00 3,025.00 6,557
30/12/2019 3,030.00 3,035.00 2,960.00 3,010.00 14,831
27/12/2019 2,995.00 3,074.79 2,985.00 3,020.00 18,548
24/12/2019 2,885.90 3,000.00 2,876.25 2,985.00 12,203
23/12/2019 2,830.00 2,885.00 2,785.00 2,885.00 74,810
20/12/2019 2,745.00 2,810.00 2,740.00 2,800.00 75,787
19/12/2019 2,740.00 2,830.00 2,740.00 2,810.00 57,402
18/12/2019 2,770.00 2,825.00 2,770.00 2,800.00 34,000
17/12/2019 2,820.00 2,860.00 2,810.00 2,825.00 91,428
16/12/2019 2,820.00 2,860.00 2,803.15 2,850.00 82,539
13/12/2019 2,805.00 2,875.00 2,805.00 2,850.00 51,749
12/12/2019 2,745.00 2,780.00 2,710.00 2,755.00 17,482
11/12/2019 2,785.00 2,785.00 2,695.00 2,750.00 15,497
10/12/2019 2,811.06 2,811.06 2,752.63 2,790.00 15,277

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices