livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
03/08/2020 2,080.00 2,087.41 1,990.00 2,045.00 166,627
31/07/2020 2,080.00 2,085.00 2,055.00 2,055.00 23,149
30/07/2020 2,125.00 2,125.00 2,085.00 2,085.00 7,113
29/07/2020 2,140.00 2,140.00 2,050.00 2,090.00 18,091
28/07/2020 2,075.00 2,120.00 2,075.00 2,110.00 6,709
27/07/2020 2,145.00 2,145.00 2,050.00 2,070.00 57,458
24/07/2020 2,104.48 2,175.00 2,080.00 2,125.00 19,724
23/07/2020 2,100.00 2,155.00 2,065.00 2,135.00 16,436
22/07/2020 2,060.00 2,075.00 2,041.55 2,050.00 12,347
21/07/2020 2,100.00 2,100.00 2,050.00 2,075.00 44,120
20/07/2020 2,130.00 2,130.00 2,033.46 2,080.00 24,144
17/07/2020 2,115.00 2,155.00 2,080.00 2,100.00 12,623
16/07/2020 2,120.00 2,170.00 2,092.41 2,130.00 19,599
15/07/2020 2,170.00 2,225.00 2,155.00 2,165.00 50,418
14/07/2020 2,140.00 2,153.97 2,070.00 2,135.00 16,225
13/07/2020 2,115.00 2,178.97 2,090.00 2,140.00 26,290
10/07/2020 2,100.00 2,120.00 2,100.00 2,105.00 20,156
09/07/2020 2,222.07 2,222.07 2,110.00 2,120.00 25,305
08/07/2020 2,300.00 2,300.00 2,180.00 2,190.00 9,799
07/07/2020 2,300.00 2,300.00 2,250.00 2,250.00 15,008
06/07/2020 2,415.00 2,415.00 2,280.00 2,295.00 15,149
03/07/2020 2,300.00 2,377.93 2,295.00 2,375.00 21,521
02/07/2020 2,280.00 2,326.38 2,250.00 2,300.00 9,045
01/07/2020 2,245.00 2,275.00 2,205.00 2,260.00 13,296
30/06/2020 2,225.00 2,305.00 2,155.00 2,245.00 27,298
29/06/2020 2,225.00 2,285.00 2,205.00 2,265.00 18,033
26/06/2020 2,240.00 2,300.00 2,205.00 2,240.00 8,313
25/06/2020 2,220.00 2,265.00 2,165.00 2,220.00 20,205
24/06/2020 2,310.00 2,390.00 2,255.00 2,255.00 13,430
23/06/2020 2,320.00 2,360.00 2,320.00 2,335.00 8,378

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z