livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
21/06/2019 2,425.00 2,470.00 2,400.00 2,455.00 136,952
20/06/2019 2,500.00 2,500.00 2,475.00 2,480.00 47,189
19/06/2019 2,450.00 2,485.00 2,440.00 2,460.00 620,260
18/06/2019 2,445.00 2,450.00 2,435.00 2,450.00 22,370
17/06/2019 2,450.00 2,450.00 2,405.00 2,440.00 16,544
14/06/2019 2,450.00 2,450.00 2,423.26 2,425.00 13,422
13/06/2019 2,450.00 2,450.00 2,395.00 2,450.00 28,139
12/06/2019 2,430.00 2,442.12 2,395.00 2,440.00 11,713
11/06/2019 2,450.00 2,450.00 2,425.00 2,450.00 8,414
10/06/2019 2,450.00 2,450.00 2,425.00 2,440.00 5,853
07/06/2019 2,445.00 2,445.00 2,395.00 2,440.00 10,929
06/06/2019 2,440.00 2,450.00 2,419.00 2,450.00 7,221
05/06/2019 2,430.00 2,450.00 2,390.00 2,450.00 130,592
04/06/2019 2,410.00 2,425.00 2,400.00 2,425.00 19,183
03/06/2019 2,415.00 2,425.00 2,400.00 2,420.00 11,504
31/05/2019 2,445.00 2,445.00 2,400.00 2,400.00 26,924
30/05/2019 2,450.00 2,450.00 2,420.00 2,445.00 11,836
29/05/2019 2,410.00 2,450.00 2,400.00 2,435.00 24,119
28/05/2019 2,360.00 2,441.25 2,350.00 2,410.00 30,832
24/05/2019 2,290.00 2,380.00 2,275.00 2,365.00 40,108
23/05/2019 2,260.00 2,290.00 2,250.00 2,280.00 90,776
22/05/2019 2,290.00 2,300.00 2,250.03 2,255.00 18,015
21/05/2019 2,295.00 2,295.00 2,270.00 2,285.00 5,816
20/05/2019 2,250.00 2,285.03 2,225.00 2,275.00 13,431
17/05/2019 2,235.00 2,300.00 2,235.00 2,290.00 16,402
16/05/2019 2,265.00 2,265.00 2,180.00 2,200.00 63,095
15/05/2019 2,290.00 2,390.00 2,290.00 2,300.00 51,645
14/05/2019 2,310.00 2,350.00 2,310.00 2,330.00 16,360
13/05/2019 2,385.00 2,395.00 2,290.00 2,300.00 18,295
10/05/2019 2,345.00 2,410.00 2,323.18 2,395.00 20,223

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices