livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
15/01/2019 2,405.00 2,405.00 2,320.00 2,350.00 18,537
14/01/2019 2,400.00 2,405.00 2,335.00 2,400.00 19,159
11/01/2019 2,430.00 2,435.00 2,345.00 2,385.00 17,947
10/01/2019 2,300.00 2,395.00 2,300.00 2,390.00 16,429
09/01/2019 2,395.00 2,431.23 2,244.90 2,305.00 52,002
08/01/2019 2,280.00 2,375.00 2,280.00 2,340.00 54,742
07/01/2019 2,160.00 2,255.00 2,138.02 2,250.00 23,712
04/01/2019 2,075.00 2,155.00 2,075.00 2,135.00 21,019
03/01/2019 2,015.00 2,135.00 2,015.00 2,125.00 61,155
02/01/2019 1,894.00 2,015.00 1,862.00 2,015.00 94,349
31/12/2018 1,900.00 1,906.00 1,866.00 1,900.00 8,154
28/12/2018 1,834.00 1,956.00 1,834.00 1,912.00 26,517
27/12/2018 1,962.00 1,968.00 1,874.00 1,878.00 19,348
24/12/2018 1,958.00 1,962.00 1,950.00 1,956.00 5,225
21/12/2018 1,970.00 2,006.72 1,926.00 1,966.00 63,357
20/12/2018 2,000.00 2,010.00 1,966.82 1,974.00 54,421
19/12/2018 2,080.00 2,095.00 2,010.00 2,010.00 64,673
18/12/2018 2,095.00 2,120.00 2,085.00 2,090.00 20,708
17/12/2018 2,130.00 2,145.00 2,059.90 2,085.00 42,528
14/12/2018 2,030.00 2,085.00 2,000.00 2,085.00 29,465
13/12/2018 2,085.00 2,085.00 2,035.00 2,035.00 62,339
12/12/2018 2,050.00 2,098.28 2,045.00 2,060.00 44,416
11/12/2018 2,055.00 2,080.00 2,050.00 2,050.00 33,684
10/12/2018 2,120.00 2,132.00 2,075.00 2,085.00 47,516
07/12/2018 2,095.00 2,125.00 2,060.00 2,125.00 40,929
06/12/2018 2,185.00 2,185.00 2,070.00 2,095.00 30,360
05/12/2018 2,165.00 2,185.00 2,150.00 2,150.00 24,562
04/12/2018 2,245.00 2,248.33 2,207.73 2,215.00 18,879
03/12/2018 2,400.00 2,400.00 2,255.00 2,280.00 24,639
30/11/2018 2,385.00 2,395.00 2,350.00 2,360.00 33,843

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices