livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
15/01/2021 2,885.00 2,885.00 2,760.00 2,760.00 125,549
14/01/2021 2,875.00 2,890.00 2,810.00 2,820.00 17,719
13/01/2021 2,800.00 2,860.00 2,790.00 2,825.00 45,915
12/01/2021 2,825.00 2,835.00 2,775.00 2,810.00 17,081
11/01/2021 2,880.00 2,900.00 2,812.04 2,875.00 14,720
08/01/2021 2,850.00 2,905.89 2,810.00 2,850.00 32,569
07/01/2021 2,720.00 2,810.95 2,650.00 2,790.00 40,410
06/01/2021 2,730.00 2,730.00 2,684.20 2,695.00 29,936
05/01/2021 2,575.00 2,725.00 2,575.00 2,725.00 79,740
04/01/2021 2,725.00 2,749.00 2,605.00 2,630.00 66,448
31/12/2020 2,710.00 2,725.00 2,680.00 2,700.00 15,713
30/12/2020 2,755.00 2,755.00 2,700.00 2,720.00 21,987
29/12/2020 2,590.00 2,750.00 2,580.04 2,720.00 65,063
24/12/2020 2,400.00 2,590.00 2,390.00 2,590.00 56,698
23/12/2020 2,600.00 2,614.88 2,510.00 2,525.00 14,467
22/12/2020 2,520.00 2,545.00 2,484.00 2,545.00 7,906
21/12/2020 2,545.00 2,545.00 2,445.00 2,520.00 39,246
18/12/2020 2,650.00 2,650.00 2,510.00 2,560.00 24,324
17/12/2020 2,615.00 2,630.00 2,550.00 2,600.00 32,714
16/12/2020 2,670.00 2,670.00 2,553.86 2,590.00 27,618
15/12/2020 2,585.00 2,585.00 2,510.00 2,560.00 15,780
14/12/2020 2,595.00 2,600.00 2,510.00 2,510.00 10,414
11/12/2020 2,640.00 2,640.00 2,520.00 2,540.00 14,513
10/12/2020 2,600.00 2,600.00 2,514.80 2,580.00 26,838
09/12/2020 2,575.00 2,630.00 2,557.50 2,570.00 58,022
08/12/2020 2,605.00 2,630.00 2,570.00 2,605.00 37,931
07/12/2020 2,675.00 2,690.00 2,585.00 2,600.00 81,221
04/12/2020 2,620.00 2,720.00 2,620.00 2,665.00 28,824
03/12/2020 2,595.00 2,685.00 2,591.53 2,675.00 43,823
02/12/2020 2,575.00 2,640.00 2,575.00 2,630.00 13,427

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z