livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
23/08/2019 2,550.00 2,550.00 2,470.00 2,470.00 11,442
22/08/2019 2,440.00 2,546.81 2,385.00 2,545.00 113,992
21/08/2019 2,465.00 2,474.00 2,390.00 2,390.00 76,477
20/08/2019 2,560.00 2,577.44 2,455.00 2,455.00 12,510
19/08/2019 2,450.00 2,595.00 2,450.00 2,550.00 43,881
16/08/2019 2,360.00 2,445.00 2,345.00 2,435.00 12,158
15/08/2019 2,435.00 2,435.00 2,330.00 2,355.00 15,243
14/08/2019 2,365.00 2,430.00 2,351.73 2,390.00 47,120
13/08/2019 2,340.00 2,375.00 2,320.00 2,350.00 55,566
12/08/2019 2,600.00 2,600.00 2,310.00 2,315.00 38,771
09/08/2019 2,580.00 2,580.00 2,475.00 2,525.00 8,142
08/08/2019 2,615.00 2,615.00 2,500.00 2,510.00 11,050
07/08/2019 2,495.00 2,550.00 2,445.00 2,520.00 16,873
06/08/2019 2,480.00 2,480.00 2,425.00 2,435.00 22,082
05/08/2019 2,480.00 2,480.00 2,350.00 2,425.00 9,472
02/08/2019 2,600.00 2,625.00 2,415.00 2,465.00 16,435
01/08/2019 2,530.00 2,605.00 2,495.00 2,540.00 22,813
31/07/2019 2,605.00 2,615.00 2,570.00 2,575.00 8,230
30/07/2019 2,595.00 2,620.00 2,540.00 2,565.00 12,614
29/07/2019 2,620.00 2,620.00 2,565.00 2,610.00 5,553
26/07/2019 2,665.00 2,670.50 2,592.12 2,620.00 20,275
25/07/2019 2,635.00 2,640.00 2,535.00 2,590.00 7,922
24/07/2019 2,670.00 2,685.00 2,620.00 2,645.00 44,933
23/07/2019 2,675.00 2,690.00 2,625.00 2,635.00 21,368
22/07/2019 2,605.00 2,650.00 2,605.00 2,610.00 13,000
19/07/2019 2,610.00 2,630.00 2,565.00 2,600.00 29,092
18/07/2019 2,605.00 2,645.00 2,600.00 2,610.00 86,491
15/07/2019 2,680.00 2,680.00 2,630.00 2,665.00 9,477
12/07/2019 2,630.00 2,680.00 2,610.00 2,665.00 17,472
11/07/2019 2,680.00 2,680.00 2,605.00 2,620.00 13,581

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices