livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
18/03/2019 2,550.00 2,581.25 2,477.85 2,510.62 120,070
15/03/2019 2,350.00 2,610.00 2,310.00 2,610.00 94,329
14/03/2019 2,345.00 2,370.00 2,310.00 2,344.11 54,587
13/03/2019 2,305.00 2,386.02 2,301.00 2,362.76 62,302
12/03/2019 2,300.00 2,450.00 2,300.00 2,389.05 40,112
11/03/2019 2,565.00 2,565.00 2,193.48 2,265.00 72,593
08/03/2019 2,630.00 2,645.00 2,560.00 2,590.00 24,611
07/03/2019 2,550.00 2,700.00 2,520.00 2,665.00 12,301
06/03/2019 2,620.00 2,620.00 2,540.00 2,550.00 16,269
05/03/2019 2,570.00 2,575.00 2,550.00 2,570.00 13,373
04/03/2019 2,575.00 2,590.00 2,548.03 2,580.00 31,002
01/03/2019 2,475.00 2,625.00 2,460.00 2,540.00 44,083
28/02/2019 2,450.00 2,495.00 2,450.00 2,495.00 7,433
27/02/2019 2,450.00 2,500.00 2,450.00 2,475.00 7,780
26/02/2019 2,490.00 2,490.00 2,450.00 2,460.00 13,659
25/02/2019 2,480.00 2,485.00 2,450.00 2,455.00 12,664
22/02/2019 2,490.00 2,505.00 2,460.00 2,460.00 5,265
21/02/2019 2,475.00 2,475.00 2,435.00 2,460.00 11,627
20/02/2019 2,470.00 2,470.00 2,380.00 2,450.00 12,718
19/02/2019 2,405.00 2,440.00 2,400.00 2,415.00 14,281
18/02/2019 2,390.00 2,400.00 2,310.00 2,395.00 38,499
15/02/2019 2,480.00 2,480.00 2,400.00 2,400.00 34,193
14/02/2019 2,450.00 2,500.00 2,410.00 2,425.00 18,310
13/02/2019 2,400.00 2,515.00 2,400.00 2,505.00 6,352
12/02/2019 2,460.00 2,500.00 2,425.00 2,450.00 29,817
11/02/2019 2,480.00 2,515.00 2,445.00 2,500.00 11,496
08/02/2019 2,525.00 2,540.00 2,430.00 2,435.00 19,113
07/02/2019 2,520.00 2,561.25 2,480.00 2,510.00 7,263
06/02/2019 2,480.00 2,588.38 2,480.00 2,580.00 17,900
05/02/2019 2,540.00 2,635.00 2,480.00 2,530.00 22,514

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices