livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
02/07/2025 3,235.00 3,305.00 3,235.00 3,290.00 31,873
01/07/2025 3,255.00 3,295.00 3,240.00 3,285.00 71,141
30/06/2025 3,285.00 3,330.00 3,265.00 3,265.00 46,734
27/06/2025 3,235.00 3,330.00 3,235.00 3,320.00 65,844
26/06/2025 3,215.00 3,275.00 3,170.00 3,260.00 117,249
25/06/2025 3,235.00 3,265.00 3,185.00 3,195.00 117,539
24/06/2025 3,335.00 3,345.00 3,210.00 3,230.00 261,673
23/06/2025 3,330.00 3,370.00 3,300.00 3,300.00 94,108
20/06/2025 3,340.00 3,365.00 3,310.00 3,330.00 85,121
19/06/2025 3,340.00 3,340.00 3,275.00 3,305.00 26,614
18/06/2025 3,295.00 3,320.00 3,265.00 3,320.00 61,935
17/06/2025 3,295.00 3,300.00 3,275.00 3,285.00 21,620
16/06/2025 3,310.00 3,325.00 3,285.00 3,310.00 23,572
13/06/2025 3,360.00 3,360.00 3,305.00 3,310.00 32,685
12/06/2025 3,450.00 3,450.00 3,325.00 3,360.00 54,168
11/06/2025 3,390.00 3,425.00 3,365.00 3,410.00 85,008
10/06/2025 3,315.00 3,400.00 3,315.00 3,400.00 99,300
09/06/2025 3,325.00 3,365.00 3,305.00 3,335.00 48,883
06/06/2025 3,320.00 3,400.00 3,320.00 3,360.00 38,051
05/06/2025 3,345.00 3,380.00 3,307.60 3,325.00 94,256
04/06/2025 3,310.00 3,360.00 3,310.00 3,330.00 92,402
03/06/2025 3,355.00 3,355.00 3,300.00 3,325.00 68,007
02/06/2025 3,300.00 3,325.00 3,275.00 3,315.00 29,654
30/05/2025 3,300.00 3,375.00 3,300.00 3,330.00 130,896
29/05/2025 3,345.00 3,370.00 3,325.00 3,355.00 64,372
28/05/2025 3,395.00 3,395.00 3,315.00 3,315.00 41,401
27/05/2025 3,300.00 3,390.00 3,286.00 3,370.00 49,809
23/05/2025 3,310.00 3,350.00 3,245.00 3,265.00 44,812
22/05/2025 3,380.00 3,413.66 3,315.00 3,325.00 34,119
21/05/2025 3,405.00 3,449.98 3,405.00 3,425.00 28,192

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z