livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
27/03/2024 4,000.00 4,015.00 3,975.41 4,005.00 28,808
26/03/2024 3,955.00 3,990.00 3,940.00 3,990.00 61,088
25/03/2024 3,950.00 3,985.00 3,950.00 3,960.00 52,060
22/03/2024 3,910.00 3,980.00 3,830.00 3,970.00 83,453
21/03/2024 3,950.00 3,990.00 3,895.00 3,975.00 31,414
20/03/2024 3,865.00 3,925.00 3,860.00 3,925.00 39,534
19/03/2024 3,875.00 3,895.00 3,820.00 3,870.00 30,311
18/03/2024 3,920.00 3,965.00 3,850.00 3,875.00 251,076
15/03/2024 3,960.00 3,960.00 3,880.00 3,930.00 63,529
14/03/2024 3,890.00 3,950.00 3,860.00 3,885.00 71,055
13/03/2024 3,950.00 3,960.00 3,900.00 3,925.00 50,002
12/03/2024 3,880.00 3,960.00 3,845.00 3,945.00 44,611
11/03/2024 3,855.00 3,885.00 3,850.00 3,855.00 122,542
08/03/2024 3,895.00 3,895.00 3,845.00 3,875.00 55,549
07/03/2024 3,810.00 3,905.00 3,805.00 3,870.00 143,870
06/03/2024 3,835.00 3,910.00 3,780.00 3,860.00 110,764
05/03/2024 3,820.00 3,840.00 3,760.00 3,800.00 41,868
04/03/2024 3,600.00 3,830.00 3,600.00 3,790.00 164,306
01/03/2024 3,585.00 3,675.00 3,560.00 3,675.00 75,723
29/02/2024 3,585.00 3,620.00 3,575.00 3,590.00 45,187
28/02/2024 3,565.00 3,605.00 3,560.00 3,585.00 16,139
27/02/2024 3,570.00 3,580.00 3,550.00 3,575.00 84,812
26/02/2024 3,570.00 3,585.00 3,540.00 3,580.00 14,245
23/02/2024 3,520.00 3,565.00 3,520.00 3,540.00 16,271
22/02/2024 3,515.00 3,555.00 3,490.00 3,555.00 145,278
21/02/2024 3,460.00 3,520.00 3,460.00 3,510.00 15,346
20/02/2024 3,490.00 3,550.00 3,470.00 3,470.00 92,518
19/02/2024 3,520.00 3,570.00 3,485.00 3,555.00 112,202
16/02/2024 3,460.00 3,535.00 3,460.00 3,515.00 15,156
15/02/2024 3,480.00 3,515.00 3,470.00 3,480.00 11,321

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z