livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
28/01/2020 475.00 494.50 475.00 480.00 9,197,337
27/01/2020 492.50 493.00 477.50 478.00 418,831
24/01/2020 480.50 493.50 480.50 493.50 1,594,397
23/01/2020 484.00 484.00 474.50 480.50 1,083,611
22/01/2020 463.50 480.00 461.52 476.00 1,040,697
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.05 -14.29%
Reabold Resources 0.72 -1.37%
Redde 100.00 2.04%
Non-Standard Finance 27.90 4.49%
Upland Resources Limited NPV 1.33 0.00%
Cluff Natural Resources 1.63 1.56%
Man Group 151.55 1.37%
Metal Tiger 1.28 -3.77%
Coats Group 76.80 1.59%
IP Group 70.50 -2.89%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices