Symbol:
IHP
Share price:
368.00
% Change:
0.55 %
Change:
2.00
| Open: |
370.00 |
| Volume: |
1,254,207.0 |
| Prev close: |
368.00 |
| Shares issued: |
331.3 |
| 52 week high: |
414.00 |
| Index: |
|
| Last Change: |
10-14 16:30 |
| High: |
375.00 |
| Low: |
360.50 |
| Security type: |
Equity |
| 52 week low: |
263.00 |
| Market Cap (M): |
1212.6386 |
IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| IntegraFin Holding - (IHP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/10/2025 |
370.00 |
375.00 |
360.50 |
368.00 |
1,254,207 |
| 13/10/2025 |
365.50 |
369.44 |
364.50 |
366.00 |
1,859,193 |
| 10/10/2025 |
373.50 |
373.50 |
363.44 |
365.50 |
923,718 |
| 09/10/2025 |
355.50 |
367.50 |
355.50 |
366.00 |
1,767,974 |
| 08/10/2025 |
365.00 |
365.50 |
358.50 |
363.00 |
997,103 |
| More IntegraFin Holding History |
| IntegraFin Holding Share chat - Message board. |
|
|
Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
