livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
28/07/2021 548.00 552.00 541.50 541.50 408,687
27/07/2021 545.50 550.00 538.00 546.00 201,923
26/07/2021 544.50 544.50 536.85 538.00 316,002
23/07/2021 554.00 556.00 541.50 541.50 172,277
22/07/2021 540.00 550.00 539.00 545.00 372,722
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.43 -4.49%
Man Group 195.55 2.14%
Tissue Regenix Group 0.69 2.22%
Blue Star Capital 0.14 -4.81%
Marechale Capital 1.60 8.84%
3i Group 1,287.00 0.51%
Provident Financial 278.40 0.36%
Braveheart Investment Group 36.50 -7.59%
Arrow Global Group 305.00 -0.16%
IP Group 116.20 -1.36%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z