livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
21/05/2019 410.65 410.65 396.40 400.20 205,024
20/05/2019 405.90 405.90 395.35 398.40 169,767
17/05/2019 410.20 412.00 395.60 404.30 228,096
16/05/2019 398.80 407.35 397.75 406.05 207,614
15/05/2019 399.00 399.00 396.25 397.65 246,461
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 148.00 0.14%
Rentokil Initial 383.00 -0.70%
G4S 216.80 0.56%
Experian 2,330.00 1.26%
Babcock International Group 507.20 -1.90%
Capita 110.60 0.45%
Management Resources Solutions 3.78 -18.82%
Electrocomponents 654.20 7.85%
Learning Technologies Group 88.50 5.86%
Ironveld 1.55 -6.06%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices