livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
18/01/2019 320.00 332.60 320.00 332.60 207,876
17/01/2019 310.70 319.05 310.70 318.50 249,128
16/01/2019 316.00 321.30 310.85 315.00 290,016
15/01/2019 325.00 325.00 313.85 316.55 177,069
14/01/2019 314.05 324.90 314.05 320.15 85,645
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 2.25 26.76%
Rentokil Initial 355.40 3.28%
Capita 117.50 -1.76%
Learning Technologies Group 94.40 2.16%
BCA Marketplace 206.00 0.24%
Serco Group 111.50 0.09%
Ashtead Group 1,953.00 2.36%
Howden Joinery Group 502.40 2.72%
Babcock International Group 553.00 3.29%
G4S 209.10 2.00%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices