livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
20/10/2021 564.93 576.50 560.50 575.00 615,104
19/10/2021 550.50 565.00 542.00 565.00 511,085
18/10/2021 545.00 545.00 531.50 542.00 321,619
15/10/2021 531.50 535.00 529.00 535.00 240,803
14/10/2021 529.00 536.51 525.00 531.00 177,292
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 19.35%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.65 2.38%
IP Group 123.40 -0.16%
Man Group 228.00 -0.87%
OSB Group 513.00 -0.39%
Ashmore Group 323.40 0.37%
Coats Group 68.30 1.94%
Sanne Group 905.00 0.22%
Upland Resources Limited NPV 0.43 -15.00%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z