livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
15/01/2021 530.40 554.00 528.00 550.00 206,986
14/01/2021 554.00 566.00 544.00 555.00 410,883
13/01/2021 565.00 565.00 545.00 547.00 301,023
12/01/2021 555.00 558.00 537.23 552.00 617,276
11/01/2021 585.00 585.00 554.00 554.00 299,834
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 11.90%
Tissue Regenix Group 0.53 0.00%
Non-Standard Finance 3.92 21.93%
Plutus PowerGen 0.04 -1.18%
Reabold Resources 0.62 2.50%
Cluff Natural Resources 1.65 0.00%
Man Group 150.40 -1.28%
Tungsten Corporation 28.90 -3.67%
IP Group 98.20 -3.73%
All Active Asset Capital Limited NPV (DI) 19.00 1.06%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z