livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IntegraFin Holding - (IHP) share price history


IntegraFin Holding share priceIHP share price tradesIHP Fundamentals watchlistADD to watchlist
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
16/10/2020 508.00 508.60 489.00 490.00 716,604
15/10/2020 488.00 501.00 482.50 498.00 226,552
14/10/2020 507.00 508.00 491.50 492.50 115,321
13/10/2020 515.00 515.00 501.00 505.00 221,975
12/10/2020 488.50 518.00 488.50 512.00 206,960
09/10/2020 508.00 508.00 488.50 500.00 184,686
08/10/2020 488.50 507.00 488.50 497.50 105,579
07/10/2020 515.00 522.00 498.00 500.00 288,626
06/10/2020 511.00 515.00 503.00 515.00 189,997
05/10/2020 517.00 519.00 508.00 509.00 79,907
02/10/2020 507.00 519.00 503.00 505.00 159,868
01/10/2020 519.00 523.00 508.00 512.00 185,613
30/09/2020 498.50 513.00 497.00 508.00 176,521
29/09/2020 527.00 527.00 501.00 503.66 51,527
28/09/2020 502.00 516.00 501.00 516.00 241,808
25/09/2020 481.40 496.50 480.50 494.00 246,418
23/09/2020 503.00 510.00 498.00 500.00 308,469
22/09/2020 496.00 507.00 494.00 498.50 201,548
21/09/2020 503.00 513.00 492.50 499.00 166,639
18/09/2020 503.00 515.00 503.00 509.00 408,422
17/09/2020 503.00 516.00 497.00 513.00 206,144
16/09/2020 503.00 515.00 503.00 509.00 347,797
15/09/2020 498.00 515.00 498.00 505.00 292,694
14/09/2020 497.50 516.00 497.50 508.00 207,621
11/09/2020 508.00 515.00 504.00 508.00 115,692
10/09/2020 515.00 515.00 505.00 510.00 88,581
09/09/2020 510.00 515.00 507.00 511.00 165,644
08/09/2020 517.00 517.00 504.00 514.00 198,743
07/09/2020 499.00 512.00 496.80 508.00 134,387
04/09/2020 522.00 522.00 497.00 497.00 113,604

IntegraFin Holding - (IHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z