livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
19/06/2019 211.50 213.88 210.50 212.00 634,517
18/06/2019 210.00 213.50 209.74 212.50 970,441
17/06/2019 207.50 211.50 207.50 211.50 463,849
14/06/2019 209.00 210.50 207.50 210.00 673,357
13/06/2019 207.50 210.50 207.50 209.00 492,396
More Witan Inv Trust History
Latest Witan Inv Trust share news
More Witan Inv Trust WTAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 53.80 0.00%
International Public Partnerships Ltd. 154.60 -0.64%
The Renewables Infrastructure Group Limited 127.40 -0.47%
Powerhouse Energy Group 0.42 -2.35%
European Assets Trust 114.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.33%
Scottish Mortgage Inv Trust 526.50 -1.22%
HICL Infrastructure 163.80 -0.97%
Fidelity European Values 246.00 -0.40%
FastForward Innovations Limited 6.75 0.00%
View all sectors »
Witan Inv Trust Share chat - Message board.

Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices