livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
21/10/2019 212.00 215.00 211.70 215.00 612,561
18/10/2019 212.50 215.00 212.50 215.00 600,792
17/10/2019 214.00 215.50 213.00 214.50 706,347
16/10/2019 214.00 215.00 212.13 214.50 642,453
15/10/2019 210.50 215.00 210.50 214.50 760,533
More Witan Inv Trust History
Latest Witan Inv Trust share news
More Witan Inv Trust WTAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
JPMorgan Global Convertibles Income Fund Ltd 91.00 0.44%
Woodford Patient Capital Trust 32.00 -3.03%
The Renewables Infrastructure Group Limited 131.20 -0.46%
BBGI SICAV S.A. (DI) 164.00 0.00%
Greencoat UK Wind 148.40 0.27%
Sequoia Economic Infrastructure Income Fund Limited 116.00 0.35%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.22%
HICL Infrastructure 171.20 0.12%
International Public Partnerships Ltd. 157.00 0.26%
Burford Capital 828.00 3.50%
View all sectors »
Witan Inv Trust Share chat - Message board.

Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices