livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
24/01/2020 227.58 231.50 227.58 231.00 279,769
23/01/2020 232.00 232.00 227.50 227.50 271,965
22/01/2020 232.00 232.92 229.50 229.50 250,071
21/01/2020 233.50 234.00 230.50 231.50 248,093
20/01/2020 234.50 235.04 233.50 234.50 372,873
More Witan Inv Trust History
Latest Witan Inv Trust share news
More Witan Inv Trust WTAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.80 -0.63%
NextEnergy Solar Fund Limited Red 124.50 0.40%
Scottish Mortgage Inv Trust 591.00 0.85%
Greencoat UK Wind 147.20 0.55%
The Renewables Infrastructure Group Limited 135.20 0.45%
Foresight Solar Fund Limited 122.50 0.41%
Fidelity China Special Situations 239.50 0.84%
HICL Infrastructure 179.00 0.56%
International Public Partnerships Ltd. 170.00 0.24%
FastForward Innovations Limited 8.40 0.00%
View all sectors »
Witan Inv Trust Share chat - Message board.

Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices