livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
25/09/2020 182.90 182.90 180.20 182.80 1,158,890
23/09/2020 183.60 187.53 183.60 185.00 1,313,539
22/09/2020 181.40 184.40 181.40 182.60 1,310,196
21/09/2020 185.50 185.50 181.20 182.20 1,446,860
18/09/2020 189.00 189.00 186.20 188.00 2,668,368
More Witan Inv Trust History
Latest Witan Inv Trust share news
More Witan Inv Trust WTAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
Witan Inv Trust Share chat - Message board.

Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z