livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Witan Inv Trust - (WTAN) share price history


Witan Inv Trust share priceWTAN share price tradesWTAN Fundamentals watchlistADD to watchlist
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
11/10/2019 213.50 213.50 210.15 213.50 1,131,830
10/10/2019 214.00 214.00 210.00 211.50 472,949
09/10/2019 210.50 211.50 209.50 210.50 589,797
08/10/2019 213.50 213.50 209.92 210.50 567,530
07/10/2019 212.50 212.50 209.68 211.00 557,594
04/10/2019 211.50 211.50 209.00 211.00 335,017
03/10/2019 210.00 210.50 206.04 208.50 520,810
02/10/2019 214.50 214.50 209.01 209.50 1,130,552
01/10/2019 216.00 216.50 213.53 215.50 394,350
30/09/2019 215.00 216.50 214.12 216.50 427,765
27/09/2019 215.50 216.78 214.29 215.50 1,002,430
26/09/2019 212.50 215.23 212.50 214.50 398,729
25/09/2019 212.50 213.78 211.50 213.00 799,065
24/09/2019 214.00 215.68 214.00 215.00 399,062
23/09/2019 216.00 216.82 214.50 216.00 387,302
20/09/2019 214.50 217.05 214.50 217.00 951,393
19/09/2019 217.00 217.34 215.63 216.50 749,659
18/09/2019 218.00 218.00 215.38 217.00 413,552
17/09/2019 217.00 217.50 215.50 217.00 534,387
16/09/2019 218.00 218.00 215.68 217.50 550,793
13/09/2019 216.50 219.00 216.50 219.00 624,282
12/09/2019 217.00 218.59 216.10 218.00 349,660
11/09/2019 215.00 217.81 214.00 217.50 559,926
10/09/2019 215.50 215.50 213.00 215.00 571,068
09/09/2019 216.00 216.39 213.50 215.50 654,226
06/09/2019 213.50 215.71 213.02 215.50 843,603
05/09/2019 214.50 215.13 212.00 214.00 988,824
04/09/2019 212.00 214.25 212.00 214.00 738,622
03/09/2019 212.50 214.00 210.48 212.50 1,007,632
02/09/2019 211.50 214.00 211.00 213.50 661,827

Witan Inv Trust - (WTAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices