livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Witan Inv Trust - (WTAN) share price history


Witan Inv Trust share priceWTAN share price tradesWTAN Fundamentals watchlistADD to watchlist
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
27/03/2024 248.00 249.50 247.22 249.00 825,100
26/03/2024 246.50 249.50 246.50 249.00 3,219,563
25/03/2024 246.50 250.00 246.50 249.00 854,640
19/03/2024 244.00 244.53 242.53 244.00 1,003,086
18/03/2024 241.50 244.00 240.50 243.00 1,180,259
15/03/2024 241.00 243.22 241.00 243.00 1,517,349
14/03/2024 244.00 245.00 242.00 243.00 743,999
13/03/2024 240.50 244.12 240.50 244.00 1,094,228
12/03/2024 243.00 243.50 241.00 242.50 1,274,984
11/03/2024 241.00 243.16 240.81 241.50 781,021
08/03/2024 242.50 243.51 242.41 243.50 691,474
07/03/2024 242.50 244.50 241.50 243.50 581,613
06/03/2024 242.50 243.50 241.50 243.00 694,726
05/03/2024 240.00 242.70 240.00 241.00 665,716
04/03/2024 240.00 243.12 240.00 242.00 965,541
01/03/2024 243.00 243.02 240.50 243.00 744,493
29/02/2024 240.00 241.36 239.81 240.00 1,011,208
28/02/2024 241.00 241.50 240.00 240.50 602,482
27/02/2024 241.00 242.00 240.50 241.00 553,740
26/02/2024 241.00 241.50 241.00 241.50 621,945
23/02/2024 240.50 243.00 239.50 241.50 1,028,044
22/02/2024 238.00 242.00 236.00 241.00 872,182
21/02/2024 238.00 242.00 238.00 240.00 923,749
20/02/2024 239.00 240.68 237.50 238.50 542,117
19/02/2024 240.00 241.50 238.00 240.50 773,733
16/02/2024 239.00 243.00 239.00 240.50 935,596
15/02/2024 238.00 240.50 237.63 239.00 820,532
14/02/2024 238.50 239.50 237.00 238.00 652,253
13/02/2024 239.50 239.74 235.12 237.50 411,602
12/02/2024 238.00 240.50 238.00 240.00 800,317

Witan Inv Trust - (WTAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z