livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Witan Inv Trust - (WTAN) share price history


Witan Inv Trust share priceWTAN share price tradesWTAN Fundamentals watchlistADD to watchlist
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
12/07/2019 219.50 220.05 218.00 219.50 556,738
11/07/2019 218.00 219.26 217.35 218.50 653,762
09/07/2019 217.00 217.88 216.50 217.50 368,349
05/07/2019 220.00 220.83 217.50 219.00 503,450
04/07/2019 221.00 221.25 219.00 220.00 541,943
03/07/2019 218.50 220.50 217.43 219.50 428,880
02/07/2019 216.00 218.50 216.00 217.50 585,836
01/07/2019 213.50 218.00 213.50 216.50 621,578
27/06/2019 212.00 213.00 210.50 213.00 712,415
26/06/2019 211.00 212.60 211.00 212.00 517,537
25/06/2019 210.00 212.50 210.00 212.00 637,165
24/06/2019 214.50 214.50 210.50 212.00 791,674
21/06/2019 214.00 214.50 212.00 213.00 1,284,315
20/06/2019 212.00 213.56 211.09 213.50 530,875
19/06/2019 211.50 213.88 210.50 212.00 634,517
18/06/2019 210.00 213.50 209.74 212.50 970,441
17/06/2019 207.50 211.50 207.50 211.50 463,849
14/06/2019 209.00 210.50 207.50 210.00 673,357
13/06/2019 207.50 210.50 207.50 209.00 492,396
12/06/2019 209.00 210.50 208.00 209.50 514,196
11/06/2019 209.00 211.50 209.00 210.50 554,762
10/06/2019 207.50 210.96 207.50 210.00 474,385
07/06/2019 206.00 209.00 205.00 209.00 363,764
06/06/2019 204.00 207.50 204.00 205.00 332,987
05/06/2019 205.00 207.35 204.90 205.95 438,342
04/06/2019 202.80 206.95 202.15 206.95 462,556
03/06/2019 203.05 205.65 202.40 204.75 488,719
31/05/2019 207.00 207.00 203.15 205.00 338,025
30/05/2019 205.05 207.85 205.05 206.60 925,967
29/05/2019 206.50 209.00 205.00 206.05 597,002

Witan Inv Trust - (WTAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices