livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.
Trend Direction
1 Day 1 Week 1 Month
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
22/09/2020 2,771.00 2,786.00 2,695.00 2,700.00 713,860
21/09/2020 2,812.00 2,824.00 2,747.98 2,775.00 340,091
18/09/2020 2,797.00 2,846.00 2,783.00 2,818.00 897,354
17/09/2020 2,732.00 2,806.00 2,726.00 2,798.00 493,556
16/09/2020 2,707.00 2,762.00 2,678.00 2,756.00 709,075
More Admiral Group History
Latest Admiral Group share news
More Admiral Group ADM.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 279.30 -7.33%
Beazley 335.20 -14.05%
RSA Insurance Group 452.90 -3.99%
Omega Insurance Holdings Ltd. (DI) 0.13 0.00%
Hastings Group Holdings 252.40 -0.08%
Hiscox Limited (DI) 867.00 -2.45%
Lancashire Holdings Limited 739.00 -2.38%
Personal Group Holdings 259.00 3.60%
Helios Underwriting 100.50 0.00%
FBD Holdings 6.45 -2.57%
View all sectors »
Admiral Group Share chat - Message board.

Data for Admiral Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z