livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.
Trend Direction
1 Day 1 Week 1 Month
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
20/09/2019 2,130.00 2,182.00 2,130.00 2,147.00 1,822,303
19/09/2019 2,115.00 2,146.00 2,110.00 2,145.00 524,989
18/09/2019 2,121.00 2,136.00 2,108.00 2,129.00 1,231,609
17/09/2019 2,092.00 2,122.00 2,082.00 2,122.00 540,294
16/09/2019 2,111.00 2,120.00 2,088.00 2,104.00 633,424
More Admiral Group History
Latest Admiral Group share news
More Admiral Group ADM.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 300.90 -1.47%
RSA Insurance Group 539.00 -0.22%
Beazley 606.00 1.68%
Hiscox Limited (DI) 1,643.00 -0.84%
Hastings Group Holdings 206.80 0.58%
Lancashire Holdings Limited 722.00 0.07%
Personal Group Holdings 350.00 -0.85%
Randall & Quilter Investment Holdings (DI) 185.00 0.00%
Helios Underwriting 121.50 0.41%
FBD Holdings 9.10 0.00%
View all sectors »
Admiral Group Share chat - Message board.

Data for Admiral Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices