livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.
Trend Direction
1 Day 1 Week 1 Month
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
07/05/2021 2,967.00 2,984.00 2,947.00 2,978.00 530,630
06/05/2021 3,043.00 3,069.01 2,956.00 2,964.00 774,545
05/05/2021 3,110.00 3,127.00 3,102.00 3,110.00 388,996
04/05/2021 3,131.00 3,156.00 3,099.00 3,112.00 422,786
30/04/2021 3,148.00 3,246.00 3,122.99 3,129.00 482,857
More Admiral Group History
Latest Admiral Group share news
More Admiral Group ADM.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
RSA Insurance Group 684.00 0.18%
Direct Line Insurance Group 292.60 0.38%
Beazley 331.40 -0.42%
Hiscox Limited (DI) 847.80 2.66%
Randall & Quilter Investment Holdings (DI) 170.00 0.00%
Lancashire Holdings Limited 710.50 0.71%
Personal Group Holdings 240.00 -3.23%
Omega Insurance Holdings Ltd. (DI) 0.05 0.00%
FBD Holdings 7.50 0.00%
Helios Underwriting 151.00 -5.63%
View all sectors »
Admiral Group Share chat - Message board.

Data for Admiral Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z