livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Admiral Group - (ADM) share price history


Admiral Group share priceADM share price tradesADM Fundamentals watchlistADD to watchlist
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
04/06/2020 2,317.00 2,357.00 2,311.00 2,325.00 698,730
03/06/2020 2,310.00 2,331.00 2,259.00 2,331.00 716,973
02/06/2020 2,304.00 2,317.00 2,262.00 2,294.00 504,232
01/06/2020 2,334.00 2,353.00 2,282.00 2,296.00 404,357
29/05/2020 2,347.00 2,395.00 2,286.00 2,333.00 1,184,638
28/05/2020 2,406.00 2,406.00 2,353.00 2,376.00 527,266
27/05/2020 2,346.00 2,363.00 2,320.00 2,361.00 594,694
26/05/2020 2,319.00 2,332.00 2,283.00 2,325.00 695,216
22/05/2020 2,281.00 2,293.00 2,252.00 2,286.00 422,506
21/05/2020 2,267.00 2,306.00 2,253.00 2,296.00 409,407
20/05/2020 2,272.00 2,283.00 2,248.00 2,281.00 474,353
19/05/2020 2,321.00 2,335.00 2,285.00 2,287.00 349,821
18/05/2020 2,288.00 2,318.00 2,267.00 2,290.00 422,491
15/05/2020 2,260.00 2,310.00 2,257.00 2,287.00 617,226
14/05/2020 2,395.00 2,409.10 2,267.00 2,269.00 666,481
13/05/2020 2,396.00 2,418.00 2,377.00 2,404.00 269,767
12/05/2020 2,425.00 2,466.00 2,397.00 2,419.00 475,359
11/05/2020 2,411.00 2,450.00 2,394.00 2,424.00 733,518
07/05/2020 2,475.00 2,475.00 2,398.00 2,415.00 739,883
06/05/2020 2,441.00 2,508.00 2,441.00 2,508.00 859,003
05/05/2020 2,372.00 2,440.00 2,372.00 2,440.00 1,582,994
04/05/2020 2,348.00 2,366.00 2,294.00 2,361.00 176,164
01/05/2020 2,298.00 2,352.00 2,283.00 2,314.00 347,135
30/04/2020 2,348.00 2,376.00 2,325.00 2,330.00 747,823
29/04/2020 2,328.00 2,375.74 2,316.00 2,330.00 889,231
28/04/2020 2,285.00 2,371.00 2,285.00 2,333.00 509,950
27/04/2020 2,321.00 2,351.30 2,285.00 2,286.00 397,073
24/04/2020 2,270.00 2,322.00 2,251.00 2,308.00 450,294
23/04/2020 2,298.00 2,299.00 2,248.00 2,278.00 393,584
22/04/2020 2,283.00 2,321.00 2,277.00 2,283.00 576,095

Admiral Group - (ADM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices