livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Admiral Group - (ADM) share price history


Admiral Group share priceADM share price tradesADM Fundamentals watchlistADD to watchlist
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
25/09/2020 2,737.00 2,741.00 2,661.00 2,688.00 552,516
23/09/2020 2,722.00 2,768.00 2,710.00 2,762.00 441,142
22/09/2020 2,771.00 2,786.00 2,695.00 2,700.00 713,860
21/09/2020 2,812.00 2,824.00 2,747.98 2,775.00 340,091
18/09/2020 2,797.00 2,846.00 2,783.00 2,818.00 897,354
17/09/2020 2,732.00 2,806.00 2,726.00 2,798.00 493,556
16/09/2020 2,707.00 2,762.00 2,678.00 2,756.00 709,075
15/09/2020 2,722.00 2,759.00 2,687.00 2,709.00 631,746
14/09/2020 2,721.00 2,729.00 2,699.00 2,707.00 374,173
11/09/2020 2,690.00 2,699.00 2,659.00 2,698.00 417,702
10/09/2020 2,661.00 2,673.00 2,628.00 2,670.00 513,435
09/09/2020 2,625.00 2,686.00 2,593.00 2,661.00 735,688
08/09/2020 2,598.00 2,604.00 2,549.00 2,604.00 604,216
07/09/2020 2,594.00 2,594.00 2,555.00 2,578.00 458,713
04/09/2020 2,553.00 2,583.00 2,534.00 2,556.00 482,977
03/09/2020 2,605.00 2,613.00 2,561.00 2,568.00 623,443
02/09/2020 2,663.00 2,681.00 2,638.00 2,681.00 549,583
01/09/2020 2,638.00 2,638.00 2,603.00 2,625.00 663,833
28/08/2020 2,663.00 2,667.00 2,637.00 2,637.00 380,982
27/08/2020 2,648.00 2,674.00 2,644.00 2,644.00 310,557
26/08/2020 2,645.00 2,656.00 2,634.00 2,656.00 303,958
25/08/2020 2,682.00 2,706.00 2,638.00 2,640.00 361,553
24/08/2020 2,671.00 2,698.00 2,659.00 2,676.00 257,319
21/08/2020 2,662.00 2,679.00 2,631.00 2,666.00 344,373
20/08/2020 2,673.00 2,699.00 2,659.00 2,660.00 394,930
19/08/2020 2,691.00 2,701.35 2,666.00 2,680.00 704,737
18/08/2020 2,704.00 2,721.07 2,683.00 2,698.00 464,528
17/08/2020 2,652.00 2,717.00 2,652.00 2,712.00 295,023
14/08/2020 2,710.00 2,726.00 2,675.00 2,688.00 271,389
13/08/2020 2,687.00 2,758.00 2,673.00 2,689.00 455,587

Admiral Group - (ADM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z