livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Admiral Group - (ADM) share price history


Admiral Group share priceADM share price tradesADM Fundamentals watchlistADD to watchlist
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
25/01/2021 2,945.00 2,966.00 2,934.00 2,945.00 259,708
22/01/2021 2,972.00 2,983.00 2,947.00 2,955.00 341,135
21/01/2021 2,911.00 2,945.00 2,911.00 2,943.00 556,945
20/01/2021 2,925.00 2,936.00 2,909.00 2,920.00 469,268
19/01/2021 2,931.00 2,948.00 2,895.00 2,918.00 349,149
18/01/2021 2,924.00 2,948.00 2,909.00 2,929.00 236,870
15/01/2021 2,941.00 2,949.28 2,897.00 2,923.00 432,531
14/01/2021 2,953.00 2,958.00 2,925.00 2,951.00 361,298
13/01/2021 2,955.00 2,971.00 2,928.00 2,948.00 407,021
12/01/2021 3,000.00 3,011.00 2,953.00 2,961.00 229,700
11/01/2021 2,976.00 3,008.00 2,960.00 2,975.00 368,118
08/01/2021 2,989.00 2,994.00 2,955.00 2,964.00 406,612
07/01/2021 3,025.00 3,034.00 2,960.00 2,977.00 428,994
06/01/2021 3,043.00 3,054.00 3,003.00 3,019.00 407,284
05/01/2021 2,984.00 3,045.00 2,959.00 3,029.00 287,012
04/01/2021 2,939.00 3,004.00 2,923.00 2,999.00 847,237
31/12/2020 2,923.00 2,959.00 2,906.00 2,906.00 169,167
30/12/2020 3,022.00 3,033.00 2,968.00 2,972.00 188,247
29/12/2020 2,951.00 3,036.00 2,951.00 3,022.00 611,416
24/12/2020 2,941.00 2,972.69 2,918.00 2,923.00 131,520
23/12/2020 2,965.00 2,970.00 2,944.00 2,945.00 261,672
22/12/2020 2,977.00 2,990.00 2,950.00 2,966.00 2,084,162
21/12/2020 2,935.00 2,981.00 2,927.00 2,972.00 566,594
18/12/2020 2,958.00 2,969.00 2,924.00 2,943.00 784,734
17/12/2020 2,963.00 2,990.00 2,946.00 2,949.00 461,373
16/12/2020 2,859.00 2,955.00 2,849.00 2,947.00 580,302
15/12/2020 2,863.00 2,875.00 2,850.00 2,852.00 393,494
14/12/2020 2,879.00 2,892.00 2,854.00 2,865.00 555,781
11/12/2020 2,866.00 2,887.00 2,845.00 2,870.00 814,477
10/12/2020 2,814.00 2,865.00 2,803.00 2,854.00 684,102

Admiral Group - (ADM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z