livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Admiral Group - (ADM) share price history


Admiral Group share priceADM share price tradesADM Fundamentals watchlistADD to watchlist
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
14/02/2024 2,543.00 2,556.00 2,533.00 2,548.00 215,580
13/02/2024 2,510.00 2,553.99 2,510.00 2,534.00 309,310
12/02/2024 2,550.00 2,563.00 2,526.00 2,547.00 210,038
09/02/2024 2,523.00 2,534.00 2,512.66 2,534.00 386,212
08/02/2024 2,499.00 2,567.00 2,493.00 2,531.00 404,009
07/02/2024 2,482.00 2,502.00 2,476.00 2,489.00 291,008
06/02/2024 2,509.00 2,523.00 2,487.00 2,488.00 355,603
05/02/2024 2,488.00 2,515.00 2,483.00 2,502.00 471,191
02/02/2024 2,509.00 2,521.00 2,474.00 2,474.00 353,467
01/02/2024 2,508.00 2,524.00 2,497.00 2,499.00 370,163
31/01/2024 2,505.00 2,535.00 2,498.00 2,515.00 490,479
30/01/2024 2,495.00 2,515.00 2,488.00 2,500.00 275,669
29/01/2024 2,517.00 2,517.00 2,486.00 2,490.00 306,920
26/01/2024 2,505.00 2,536.99 2,498.00 2,517.00 396,381
25/01/2024 2,507.00 2,530.00 2,501.00 2,510.00 442,711
24/01/2024 2,488.00 2,516.00 2,475.00 2,502.00 391,769
23/01/2024 2,566.00 2,566.62 2,485.00 2,485.00 587,931
22/01/2024 2,522.00 2,571.00 2,516.60 2,559.00 309,742
19/01/2024 2,514.00 2,528.00 2,495.00 2,528.00 365,497
18/01/2024 2,550.00 2,550.00 2,484.45 2,501.00 504,681
17/01/2024 2,594.00 2,598.00 2,513.00 2,561.00 446,217
16/01/2024 2,613.00 2,632.00 2,600.78 2,620.00 342,242
15/01/2024 2,587.00 2,639.00 2,587.00 2,625.00 290,068
12/01/2024 2,573.00 2,602.00 2,567.00 2,582.00 274,331
11/01/2024 2,573.00 2,602.00 2,555.00 2,571.00 402,585
10/01/2024 2,726.00 2,729.00 2,551.00 2,569.00 621,282
09/01/2024 2,728.00 2,734.03 2,699.00 2,722.00 197,075
08/01/2024 2,684.00 2,721.00 2,678.00 2,721.00 238,100
05/01/2024 2,686.00 2,703.00 2,660.00 2,688.00 192,504
04/01/2024 2,674.00 2,704.00 2,672.68 2,700.00 186,719

Admiral Group - (ADM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z