Symbol:
GSK
Share price:
1,671.80
% Change:
-0.70 %
Change:
-11.80
| Open: |
1,679.60 |
| Volume: |
15,040,090.0 |
| Prev close: |
1,671.80 |
| Shares issued: |
5017.083206 |
| 52 week high: |
1,857.00 |
| Index: |
FTSE 100
|
| Last Change: |
05-29 16:30 |
| High: |
1,691.00 |
| Low: |
1,652.40 |
| Security type: |
Equity |
| 52 week low: |
179.18 |
| Market Cap (M): |
83444.0724 |
UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| GlaxoSmithKline - (GSK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/05/2020 |
1,679.60 |
1,691.00 |
1,652.40 |
1,671.80 |
15,040,090 |
| 28/05/2020 |
1,641.00 |
1,693.20 |
1,640.20 |
1,683.60 |
7,926,626 |
| 27/05/2020 |
1,646.60 |
1,666.00 |
1,623.91 |
1,648.60 |
8,286,250 |
| 26/05/2020 |
1,688.40 |
1,689.20 |
1,630.76 |
1,648.40 |
7,220,883 |
| 22/05/2020 |
1,649.20 |
1,670.69 |
1,640.20 |
1,663.20 |
5,303,089 |
| More GlaxoSmithKline History |
| GlaxoSmithKline Share chat - Message board. |
|
|
Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
