livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
Trend Direction
1 Day 1 Week 1 Month
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
18/02/2020 1,651.80 1,668.40 1,640.40 1,667.00 11,470,061
17/02/2020 1,678.60 1,678.60 1,658.60 1,661.60 3,681,871
14/02/2020 1,682.20 1,683.60 1,662.40 1,668.60 5,945,442
12/02/2020 1,703.00 1,704.88 1,690.40 1,696.00 7,401,268
11/02/2020 1,726.00 1,742.60 179.18 1,703.40 13,516,274
More GlaxoSmithKline History
Latest GlaxoSmithKline share news
More GlaxoSmithKline GSK.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.06 27.78%
Motif Bio 0.14 1.07%
Gunsynd 0.01 7.69%
Circassia Pharmaceuticals 27.80 4.51%
Indivior 36.68 -8.30%
Sareum Holdings 0.40 0.00%
Nuformix 6.75 0.00%
AstraZeneca 7,521.00 1.95%
4D Pharma 61.25 -11.55%
Avacta Group 29.75 1.54%
View all sectors »
GlaxoSmithKline Share chat - Message board.

Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices