livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
Trend Direction
1 Day 1 Week 1 Month
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
12/08/2020 1,583.40 1,619.20 1,575.20 1,611.60 6,122,159
11/08/2020 1,564.00 1,601.20 1,561.07 1,576.00 4,938,888
10/08/2020 1,559.00 1,565.00 1,549.00 1,553.20 3,878,183
07/08/2020 1,557.00 1,566.04 1,546.20 1,555.20 4,208,839
06/08/2020 1,567.00 1,571.20 1,540.40 1,550.00 4,674,067
More GlaxoSmithKline History
Latest GlaxoSmithKline share news
More GlaxoSmithKline GSK.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
N4 Pharma 12.63 58.81%
Sareum Holdings 0.83 -6.21%
Valirx 14.38 33.72%
Gunsynd 0.83 -8.33%
Hemogenyx Pharmaceuticals 8.75 -3.85%
4D Pharma 72.00 7.78%
Scancell Holdings 7.00 0.72%
Nuformix 3.90 1.04%
Avacta Group 148.00 2.07%
Tiziana Life Sciences 175.00 -7.89%
View all sectors »
GlaxoSmithKline Share chat - Message board.

Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z