livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
20/03/2019 1,505.00 1,532.60 1,503.44 1,522.59 6,565,955
19/03/2019 1,512.00 1,522.40 1,413.70 1,503.20 6,509,552
18/03/2019 1,503.00 1,516.00 1,500.60 1,512.60 4,478,111
15/03/2019 1,513.20 1,519.20 1,500.80 1,501.60 16,506,983
14/03/2019 1,506.40 1,514.60 1,492.60 1,508.43 10,398,288
13/03/2019 1,505.80 1,518.00 1,500.40 1,506.40 15,422,532
12/03/2019 1,508.60 1,531.35 1,485.20 1,512.00 6,281,784
11/03/2019 1,516.20 1,531.20 1,506.00 1,510.00 5,032,866
08/03/2019 1,511.40 1,526.20 1,505.00 1,512.40 5,233,702
07/03/2019 1,503.60 1,518.60 1,499.40 1,509.40 5,353,908
06/03/2019 1,515.40 1,523.80 1,504.90 1,509.20 5,177,410
05/03/2019 1,515.20 1,518.80 1,505.00 1,516.00 6,910,106
04/03/2019 1,512.60 1,520.20 1,504.40 1,508.40 4,681,261
01/03/2019 1,508.20 1,511.60 1,503.00 1,510.40 5,164,428
28/02/2019 1,502.00 1,513.40 1,496.40 1,497.40 10,199,928
27/02/2019 1,512.00 1,515.40 1,491.80 1,501.00 7,522,810
26/02/2019 1,525.80 1,525.80 1,500.50 1,512.20 7,531,132
25/02/2019 1,540.00 1,540.40 1,521.60 1,534.40 5,874,913
22/02/2019 1,522.00 1,547.60 1,515.20 1,536.20 8,795,578
21/02/2019 1,551.00 1,569.80 1,531.60 1,538.00 6,536,359
20/02/2019 1,565.00 1,575.40 1,552.00 1,574.00 7,274,487
19/02/2019 1,566.00 1,596.50 1,566.00 1,570.60 4,828,316
18/02/2019 1,575.60 1,580.00 1,564.00 1,571.00 4,295,715
15/02/2019 1,567.00 1,592.40 1,567.00 1,581.00 10,217,344
14/02/2019 1,548.80 1,577.60 1,547.00 1,566.00 10,346,289
13/02/2019 1,551.00 1,555.80 1,532.80 1,547.00 10,687,742
12/02/2019 1,551.20 1,560.40 1,543.40 1,546.80 10,160,748
11/02/2019 1,566.40 1,571.00 1,541.60 1,550.00 11,009,352
08/02/2019 1,549.40 1,576.00 1,543.20 1,564.80 9,728,603
07/02/2019 1,542.40 1,574.40 1,540.80 1,546.40 10,061,740

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices