livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
16/01/2019 1,506.40 1,506.80 1,476.20 1,484.40 9,557,791
15/01/2019 1,496.40 1,511.60 1,479.76 1,508.60 8,116,899
14/01/2019 1,510.00 1,525.00 1,484.80 1,490.80 5,802,127
11/01/2019 1,537.00 1,549.00 1,516.60 1,525.20 10,139,230
10/01/2019 1,516.60 1,536.00 1,514.80 1,536.00 7,314,692
09/01/2019 1,530.00 1,556.20 1,527.40 1,537.00 9,393,855
08/01/2019 1,509.80 1,527.80 1,500.80 1,519.20 7,356,559
07/01/2019 1,518.20 1,521.20 1,501.00 1,514.40 7,586,383
04/01/2019 1,504.60 1,520.40 1,490.60 1,518.60 8,097,519
03/01/2019 1,488.60 1,521.20 1,487.20 1,507.00 6,515,452
02/01/2019 1,470.40 1,511.00 1,463.40 1,500.40 5,935,610
31/12/2018 1,498.00 1,508.00 1,488.80 1,491.20 2,959,839
28/12/2018 1,494.80 1,507.40 1,491.60 1,507.00 5,756,047
27/12/2018 1,506.80 1,515.00 1,466.80 1,476.00 7,209,241
24/12/2018 1,491.60 1,506.20 1,485.20 1,497.40 2,826,718
21/12/2018 1,501.20 1,517.40 1,486.40 1,513.20 24,307,615
20/12/2018 1,476.20 1,525.20 1,417.82 1,500.20 17,034,912
19/12/2018 1,518.00 1,567.80 1,450.31 1,503.00 22,168,274
18/12/2018 1,467.60 1,470.60 1,448.20 1,448.20 9,395,156
17/12/2018 1,479.00 1,486.60 1,460.40 1,467.60 12,096,743
14/12/2018 1,467.40 1,486.60 1,463.20 1,480.00 8,604,706
13/12/2018 1,479.60 1,500.60 1,472.60 1,482.20 6,756,961
12/12/2018 1,485.60 1,496.10 1,470.40 1,479.20 22,006,436
11/12/2018 1,478.00 1,495.00 1,474.51 1,480.00 25,667,001
10/12/2018 1,446.00 1,476.00 1,435.54 1,469.60 27,499,190
07/12/2018 1,422.00 1,459.80 1,421.80 1,437.40 13,007,869
06/12/2018 1,453.40 1,479.59 1,408.80 1,418.00 15,223,496
05/12/2018 1,495.00 1,510.60 1,457.20 1,458.80 18,544,799
04/12/2018 1,505.00 1,522.20 1,499.60 1,511.00 17,087,193
03/12/2018 1,645.00 1,648.80 1,485.40 1,498.00 34,080,958

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices