livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
27/10/2021 1,442.00 1,486.20 1,422.40 1,441.80 9,903,733
26/10/2021 1,427.40 1,434.80 1,422.60 1,434.20 4,677,295
25/10/2021 1,428.00 1,436.20 1,422.00 1,424.60 5,154,012
22/10/2021 1,413.80 1,426.20 1,409.20 1,420.80 4,321,839
21/10/2021 1,410.00 1,414.00 1,401.75 1,410.80 4,718,919
20/10/2021 1,409.20 1,411.60 1,399.00 1,408.20 5,390,663
19/10/2021 1,390.20 1,407.60 1,385.60 1,407.20 6,830,389
18/10/2021 1,393.60 1,406.40 1,388.00 1,395.60 4,038,287
15/10/2021 1,405.00 1,405.00 1,389.60 1,399.60 7,807,855
14/10/2021 1,410.40 1,410.40 1,395.40 1,401.80 4,221,128
13/10/2021 1,399.80 1,404.60 1,385.74 1,401.00 7,232,304
12/10/2021 1,383.00 1,460.43 1,378.15 1,405.00 13,668,907
11/10/2021 1,393.40 1,398.60 1,388.20 1,392.80 5,326,870
08/10/2021 1,408.00 1,410.60 1,398.20 1,399.00 5,304,025
07/10/2021 1,385.80 1,402.40 1,384.20 1,400.80 8,659,050
06/10/2021 1,377.00 1,382.20 1,362.80 1,380.40 5,935,713
05/10/2021 1,382.40 1,394.00 1,379.12 1,388.00 6,243,788
04/10/2021 1,384.80 1,397.60 1,381.00 1,384.80 5,236,489
01/10/2021 1,398.60 1,400.00 1,381.40 1,385.60 5,855,193
30/09/2021 1,418.20 1,419.00 1,400.60 1,403.60 6,721,113
29/09/2021 1,393.20 1,407.20 1,389.40 1,405.00 5,627,979
28/09/2021 1,380.40 1,395.40 1,379.80 1,383.00 5,995,227
27/09/2021 1,398.20 1,399.40 1,382.80 1,387.20 7,205,962
24/09/2021 1,411.80 1,414.40 1,386.00 1,388.00 6,966,231
23/09/2021 1,429.00 1,433.00 1,414.00 1,414.00 4,483,630
22/09/2021 1,417.00 1,434.20 1,410.60 1,429.00 6,891,201
21/09/2021 1,406.00 1,419.00 1,400.60 1,419.00 8,690,410
20/09/2021 1,390.80 1,408.00 1,377.40 1,404.00 5,645,711
17/09/2021 1,403.40 1,405.80 1,383.60 1,388.20 12,693,587
16/09/2021 1,403.80 1,405.00 1,389.81 1,395.00 8,916,038

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z