livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
05/09/2019 1,745.00 1,746.20 1,701.80 1,701.80 6,883,329
04/09/2019 1,753.80 1,767.00 1,735.60 1,745.20 5,200,015
03/09/2019 1,745.20 1,755.20 1,734.20 1,743.40 5,667,694
02/09/2019 1,712.00 1,744.80 1,701.00 1,736.80 3,862,747
30/08/2019 1,714.60 1,720.40 1,706.00 1,711.60 6,594,850
29/08/2019 1,690.00 1,716.00 1,682.60 1,709.40 4,739,651
28/08/2019 1,685.00 1,705.00 1,672.80 1,692.40 4,420,191
27/08/2019 1,690.80 1,696.20 1,672.80 1,687.20 8,027,769
23/08/2019 1,692.60 1,702.20 1,687.80 1,691.20 5,658,067
22/08/2019 1,679.60 1,687.40 1,667.80 1,676.00 8,071,799
21/08/2019 1,663.20 1,685.00 1,659.42 1,685.00 4,300,404
20/08/2019 1,669.40 1,680.60 1,660.80 1,666.40 7,352,937
19/08/2019 1,657.40 1,670.00 1,652.60 1,664.60 5,472,702
16/08/2019 1,651.00 1,662.00 1,642.00 1,658.00 4,838,752
15/08/2019 1,654.80 1,661.20 1,632.60 1,645.60 6,130,270
14/08/2019 1,685.60 1,692.91 1,651.80 1,659.60 8,351,808
14/08/2019 1,685.60 1,692.91 1,651.80 1,659.60 8,351,808
13/08/2019 1,673.40 1,687.80 1,669.69 1,684.00 6,488,196
12/08/2019 1,672.40 1,681.60 1,663.00 1,669.20 3,772,600
09/08/2019 1,667.80 1,688.52 1,661.48 1,669.80 6,824,235
08/08/2019 1,658.20 1,667.40 1,641.80 1,667.40 5,425,636
07/08/2019 1,650.80 1,669.80 1,646.40 1,658.00 6,446,680
06/08/2019 1,658.60 1,663.20 1,646.20 1,647.00 6,429,314
05/08/2019 1,672.80 1,684.60 1,656.58 1,662.80 7,004,812
02/08/2019 1,713.60 1,722.00 1,689.80 1,691.00 6,703,470
01/08/2019 1,697.00 1,722.20 1,695.20 1,710.40 6,557,028
31/07/2019 1,722.60 1,723.60 1,678.40 1,702.60 9,716,048
30/07/2019 1,725.00 1,749.40 1,723.60 1,728.80 7,179,529
29/07/2019 1,690.60 1,735.00 1,690.60 1,730.00 8,260,208
26/07/2019 1,674.40 1,692.20 1,666.80 1,685.80 7,228,539

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices