livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
06/02/2019 1,509.60 1,553.80 1,476.80 1,548.00 11,818,162
05/02/2019 1,478.80 1,522.60 1,476.60 1,522.60 9,520,153
04/02/2019 1,481.80 1,489.80 1,472.80 1,480.00 5,730,386
01/02/2019 1,487.00 1,490.00 1,476.20 1,483.40 5,718,462
31/01/2019 1,475.80 1,477.80 1,458.00 1,477.20 11,474,276
30/01/2019 1,463.20 1,494.29 1,463.00 1,480.80 7,818,071
29/01/2019 1,450.00 1,471.80 1,441.83 1,452.20 8,498,073
28/01/2019 1,440.00 1,449.60 1,429.80 1,436.00 6,391,440
25/01/2019 1,454.20 1,466.20 1,440.40 1,440.40 12,670,268
24/01/2019 1,476.00 1,479.80 1,456.20 1,459.60 11,194,126
23/01/2019 1,492.40 1,504.00 1,475.20 1,475.20 10,565,962
22/01/2019 1,496.80 1,501.43 1,479.90 1,490.80 4,951,283
21/01/2019 1,495.20 1,503.60 1,485.80 1,492.00 4,708,075
18/01/2019 1,490.40 1,504.20 1,480.20 1,498.60 6,852,922
17/01/2019 1,470.00 1,489.00 1,466.90 1,481.80 7,597,170
16/01/2019 1,506.40 1,506.80 1,476.20 1,484.40 9,557,791
15/01/2019 1,496.40 1,511.60 1,479.76 1,508.60 8,116,899
14/01/2019 1,510.00 1,525.00 1,484.80 1,490.80 5,802,127
11/01/2019 1,537.00 1,549.00 1,516.60 1,525.20 10,139,230
10/01/2019 1,516.60 1,536.00 1,514.80 1,536.00 7,314,692
09/01/2019 1,530.00 1,556.20 1,527.40 1,537.00 9,393,855
08/01/2019 1,509.80 1,527.80 1,500.80 1,519.20 7,356,559
07/01/2019 1,518.20 1,521.20 1,501.00 1,514.40 7,586,383
04/01/2019 1,504.60 1,520.40 1,490.60 1,518.60 8,097,519
03/01/2019 1,488.60 1,521.20 1,487.20 1,507.00 6,515,452
02/01/2019 1,470.40 1,511.00 1,463.40 1,500.40 5,935,610
31/12/2018 1,498.00 1,508.00 1,488.80 1,491.20 2,959,839
28/12/2018 1,494.80 1,507.40 1,491.60 1,507.00 5,756,047
27/12/2018 1,506.80 1,515.00 1,466.80 1,476.00 7,209,241
24/12/2018 1,491.60 1,506.20 1,485.20 1,497.40 2,826,718

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices