livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
05/03/2020 1,653.60 1,669.00 1,621.36 1,639.80 11,073,633
05/03/2020 1,653.60 1,669.00 1,621.36 1,639.80 11,073,633
05/03/2020 1,653.60 1,669.00 1,621.36 1,639.80 11,073,633
04/03/2020 1,618.60 1,663.80 1,608.40 1,663.80 11,029,152
04/03/2020 1,618.60 1,663.80 1,608.40 1,663.80 11,029,152
04/03/2020 1,618.60 1,663.80 1,608.40 1,663.80 11,029,152
03/03/2020 1,649.00 1,664.40 1,604.00 1,608.00 12,416,317
02/03/2020 1,589.00 1,639.40 1,571.40 1,630.00 22,194,364
28/02/2020 1,589.00 1,602.40 1,533.20 1,562.20 16,223,556
27/02/2020 1,620.80 1,650.80 1,607.20 1,629.80 11,558,602
26/02/2020 1,600.00 1,639.20 1,592.80 1,632.60 11,683,952
25/02/2020 1,627.40 1,634.20 1,601.40 1,602.20 8,094,504
24/02/2020 1,645.20 1,650.60 1,617.20 1,629.80 7,395,324
21/02/2020 1,644.00 1,667.69 1,640.00 1,658.20 6,557,561
20/02/2020 1,650.20 1,660.60 1,643.00 1,650.00 5,873,335
19/02/2020 1,669.80 1,688.20 1,667.20 1,678.00 6,703,331
18/02/2020 1,651.80 1,668.40 1,640.40 1,667.00 11,470,061
17/02/2020 1,678.60 1,678.60 1,658.60 1,661.60 3,681,871
14/02/2020 1,682.20 1,683.60 1,662.40 1,668.60 5,945,442
12/02/2020 1,703.00 1,704.88 1,690.40 1,696.00 7,401,268
11/02/2020 1,726.00 1,742.60 179.18 1,703.40 13,516,274
10/02/2020 1,697.00 1,718.80 1,690.80 1,717.60 7,297,874
07/02/2020 1,696.20 1,704.80 1,689.00 1,700.20 9,173,633
06/02/2020 1,726.60 1,735.80 1,670.20 1,694.80 25,521,415
05/02/2020 1,803.80 1,847.00 1,739.60 1,739.60 15,408,995
04/02/2020 1,818.00 1,826.80 1,807.40 1,815.00 6,123,635
03/02/2020 1,784.00 1,817.08 1,778.00 1,800.80 6,578,299
31/01/2020 1,793.00 1,801.60 1,782.00 1,784.00 6,921,730
30/01/2020 1,807.00 1,824.80 1,789.80 1,792.40 6,546,799
29/01/2020 1,797.20 1,815.80 1,791.40 1,814.00 5,646,314

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices