livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
20/08/2019 1,669.40 1,680.60 1,660.80 1,666.40 7,352,937
19/08/2019 1,657.40 1,670.00 1,652.60 1,664.60 5,472,702
16/08/2019 1,651.00 1,662.00 1,642.00 1,658.00 4,838,752
15/08/2019 1,654.80 1,661.20 1,632.60 1,645.60 6,130,270
14/08/2019 1,685.60 1,692.91 1,651.80 1,659.60 8,351,808
14/08/2019 1,685.60 1,692.91 1,651.80 1,659.60 8,351,808
13/08/2019 1,673.40 1,687.80 1,669.69 1,684.00 6,488,196
12/08/2019 1,672.40 1,681.60 1,663.00 1,669.20 3,772,600
09/08/2019 1,667.80 1,688.52 1,661.48 1,669.80 6,824,235
08/08/2019 1,658.20 1,667.40 1,641.80 1,667.40 5,425,636
07/08/2019 1,650.80 1,669.80 1,646.40 1,658.00 6,446,680
06/08/2019 1,658.60 1,663.20 1,646.20 1,647.00 6,429,314
05/08/2019 1,672.80 1,684.60 1,656.58 1,662.80 7,004,812
02/08/2019 1,713.60 1,722.00 1,689.80 1,691.00 6,703,470
01/08/2019 1,697.00 1,722.20 1,695.20 1,710.40 6,557,028
31/07/2019 1,722.60 1,723.60 1,678.40 1,702.60 9,716,048
30/07/2019 1,725.00 1,749.40 1,723.60 1,728.80 7,179,529
29/07/2019 1,690.60 1,735.00 1,690.60 1,730.00 8,260,208
26/07/2019 1,674.40 1,692.20 1,666.80 1,685.80 7,228,539
25/07/2019 1,659.80 1,686.00 1,654.93 1,670.00 9,023,043
24/07/2019 1,655.40 1,701.60 1,642.00 1,653.60 8,773,108
23/07/2019 1,658.20 1,670.00 1,647.40 1,660.60 6,371,767
22/07/2019 1,646.40 1,662.09 1,639.20 1,654.60 5,626,806
19/07/2019 1,654.00 1,662.40 1,639.00 1,646.40 4,198,430
18/07/2019 1,650.00 1,660.09 1,645.20 1,649.80 4,243,156
17/07/2019 1,666.00 1,669.82 1,653.20 1,660.60 5,226,141
16/07/2019 1,646.60 1,672.20 1,645.40 1,665.00 6,965,369
15/07/2019 1,618.00 1,643.40 1,614.40 1,638.60 5,575,849
12/07/2019 1,633.20 1,636.20 1,615.00 1,623.80 5,506,314
11/07/2019 1,649.00 1,658.00 1,627.80 1,632.40 7,820,379

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices