livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
03/04/2020 986.50 1,062.00 977.05 1,010.00 642,919
02/04/2020 983.50 1,016.00 966.50 984.50 524,414
01/04/2020 1,109.00 1,124.35 985.50 1,004.00 536,369
31/03/2020 1,069.00 1,144.63 1,067.89 1,141.00 523,225
30/03/2020 1,095.00 1,099.00 913.50 1,059.00 819,696
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 1.85 -2.63%
Auto Trader Group 372.00 -3.38%
Marks & Spencer Group 94.00 -5.30%
Kingfisher 135.20 1.39%
Dixons Carphone 65.25 -8.68%
Brown (N.) Group 10.04 -20.57%
B&M European Value Retail S.A. (DI) 270.90 0.52%
Signature Aviation 153.35 0.66%
Pendragon 6.20 -0.80%
JD Sports Fashion 407.70 -0.46%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices