livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
10/05/2021 1,918.00 1,923.50 1,847.50 1,870.00 284,634
07/05/2021 1,856.50 1,914.50 1,838.50 1,902.50 428,339
06/05/2021 1,861.01 1,887.50 1,811.50 1,837.00 386,955
05/05/2021 1,841.50 1,868.50 1,811.80 1,868.50 408,830
04/05/2021 1,830.00 1,868.00 1,812.00 1,818.50 651,509
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 322.90 1.70%
B&M European Value Retail S.A. (DI) 575.60 -0.76%
Marks & Spencer Group 162.95 2.26%
Kingfisher 370.30 1.87%
Brown (N.) Group 77.85 11.21%
Saga 393.00 2.66%
Ted Baker 206.20 4.04%
Auto Trader Group 559.40 -2.71%
Pets at Home Group 426.60 -1.52%
Card Factory 94.00 1.08%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z