livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
13/12/2019 2,448.00 2,604.00 2,448.00 2,510.00 422,638
12/12/2019 2,448.00 2,448.00 2,406.00 2,416.00 261,842
11/12/2019 2,422.00 2,436.00 2,394.00 2,430.00 297,062
10/12/2019 2,456.00 2,474.00 2,422.00 2,422.00 379,061
09/12/2019 2,432.00 2,486.00 2,432.00 2,472.00 468,844
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 223.60 6.83%
Dixons Carphone 145.00 2.65%
Boohoo Group 276.70 5.37%
Kingfisher 221.90 1.79%
Auto Trader Group 573.80 6.85%
B&M European Value Retail S.A. (DI) 409.70 4.68%
Pendragon 12.00 13.21%
Saga 48.00 -2.60%
Pets at Home Group 280.00 -1.06%
Topps Tiles 75.00 3.31%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices