livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
13/07/2020 1,061.00 1,066.00 1,021.00 1,046.00 230,443
10/07/2020 983.00 1,042.51 981.00 1,039.00 437,233
09/07/2020 1,023.00 1,047.48 995.50 995.50 316,134
08/07/2020 1,023.00 1,038.00 991.00 1,017.00 415,842
07/07/2020 1,051.00 1,074.00 1,031.00 1,038.00 255,919
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 230.00 -17.71%
Marks & Spencer Group 97.50 1.56%
Kingfisher 226.50 0.76%
Saga 15.11 -3.64%
B&M European Value Retail S.A. (DI) 435.50 0.48%
Dixons Carphone 89.40 2.70%
Auto Trader Group 522.60 1.75%
Vertu Motors 22.70 0.44%
Halfords Group 147.80 6.95%
Card Factory 50.20 0.40%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z