Symbol:
SMWH
Share price:
1,538.00
% Change:
0.92 %
Change:
14.00
| Bid: |
1,695.00 |
| Offer: |
1,460.00 |
| Volume: |
173,487.0 |
| Prev close: |
1,538.00 |
| Shares issued: |
112.959195 |
| 52 week high: |
1,878.00 |
| Index: |
|
| Last Change: |
09-30 16:35 |
| Open: |
1,508.00 |
| High: |
1,542.00 |
| Low: |
1,502.00 |
| Security type: |
Equity |
| 52 week low: |
1,455.00 |
| Market Cap: |
1,796.05 |
WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
| Latest trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 30/09/16 |
05:04pm |
Sell |
121 |
1,537.65 |
1860.56 |
| 30/09/16 |
05:02pm |
Sell |
739 |
1,537.65 |
11363.24 |
| See more WH Smith share trades » |
| Trend Direction |
|
|
|
|
| 15 Minute |
60 Minute |
1 Day |
1 Week |
| WH Smith Share chat - Message board. |
|
|
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Sector:
